合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C03250000 | 2024-04-15 11:25AM EDT | 2024-05-10 | 4.07 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 507.81% |
MSTR240517C03250000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 193.75% |
MSTR240621C03250000 | 2024-05-08 10:22AM EDT | 2024-06-21 | 4.60 | 1.72 | 5.95 | 0.00 | - | 1 | 2 | 123.66% |
MSTR240719C03250000 | 2024-05-06 10:00AM EDT | 2024-07-19 | 26.50 | 13.25 | 18.20 | 0.00 | - | 1 | 3 | 120.34% |
MSTR240816C03250000 | 2024-04-24 10:40AM EDT | 2024-08-16 | 60.64 | 28.95 | 35.40 | 0.00 | - | 3 | 1 | 117.83% |
MSTR241018C03250000 | 2024-05-08 12:14PM EDT | 2024-10-18 | 68.00 | 67.00 | 76.00 | 0.00 | - | 2 | 7 | 112.43% |
MSTR241115C03250000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 81.73 | 80.35 | 92.90 | 0.00 | - | 1 | 0 | 109.74% |
MSTR250117C03250000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 125.40 | 120.10 | 133.00 | +32.35 | +34.77% | 1 | 8 | 107.27% |
MSTR250221C03250000 | 2024-04-30 12:27PM EDT | 2025-02-21 | 108.90 | 138.00 | 148.95 | 0.00 | - | 1 | 1 | 105.01% |
MSTR251219C03250000 | 2024-05-01 11:48AM EDT | 2025-12-19 | 200.36 | 270.00 | 290.00 | 0.00 | - | - | 1 | 96.16% |
MSTR260618C03250000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 332.50 | 322.00 | 342.00 | 0.00 | - | 15 | 16 | 91.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P03250000 | 2024-04-04 12:24PM EDT | 2024-06-21 | 1,636.00 | 2,021.10 | 2,038.00 | 0.00 | - | 1 | 0 | 191.44% |
MSTR250221P03250000 | 2024-03-28 11:09AM EDT | 2025-02-21 | 1,896.55 | 2,066.00 | 2,086.00 | 0.00 | - | 1 | 1 | 90.13% |