合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C03300000 | 2024-05-06 12:20PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 21 | 493.75% |
MSTR240517C03300000 | 2024-05-09 11:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.96 | 0.00 | - | 1 | 13 | 242.68% |
MSTR240524C03300000 | 2024-04-25 10:59AM EDT | 2024-05-24 | 3.00 | 0.01 | 0.81 | 0.00 | - | 2 | 3 | 174.61% |
MSTR240621C03300000 | 2024-05-07 1:29PM EDT | 2024-06-21 | 6.90 | 0.01 | 5.00 | 0.00 | - | 1 | 6 | 125.17% |
MSTR240719C03300000 | 2024-05-09 9:52AM EDT | 2024-07-19 | 13.00 | 5.90 | 11.60 | 0.00 | - | 1 | 5 | 116.19% |
MSTR240816C03300000 | 2024-05-07 1:26PM EDT | 2024-08-16 | 41.50 | 15.45 | 21.30 | 0.00 | - | 2 | 5 | 111.98% |
MSTR241018C03300000 | 2024-03-28 12:20PM EDT | 2024-10-18 | 344.00 | 96.00 | 106.00 | 0.00 | - | 2 | 2 | 132.31% |
MSTR241115C03300000 | 2024-05-01 2:56PM EDT | 2024-11-15 | 69.40 | 58.00 | 67.00 | 0.00 | - | 1 | 3 | 106.43% |
MSTR250117C03300000 | 2024-05-01 10:23AM EDT | 2025-01-17 | 80.00 | 89.00 | 98.00 | 0.00 | - | 1 | 3 | 103.40% |
MSTR250221C03300000 | 2024-04-16 9:44AM EDT | 2025-02-21 | 173.00 | 106.00 | 119.95 | 0.00 | - | - | 1 | 102.81% |
MSTR260618C03300000 | 2024-05-07 2:04PM EDT | 2026-06-18 | 336.45 | 282.00 | 302.00 | 0.00 | - | 4 | 15 | 90.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P03300000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 2,233.90 | 2,098.60 | 2,110.05 | 0.00 | - | 4 | 0 | 298.76% |
MSTR250117P03300000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 2,251.00 | 2,130.05 | 2,144.95 | 0.00 | - | 2 | 4 | 77.81% |