合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517C03400000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.68 | 0.00 | - | 3 | 203 | 228.32% |
MSTR240524C03400000 | 2024-05-06 11:42AM EDT | 2024-05-24 | 1.19 | 0.00 | 1.50 | 0.00 | - | 45 | 10 | 179.79% |
MSTR240621C03400000 | 2024-05-09 1:04PM EDT | 2024-06-21 | 3.50 | 1.38 | 5.05 | -3.00 | -46.15% | 6 | 8 | 125.43% |
MSTR240719C03400000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 10.55 | 10.25 | 16.00 | -26.45 | -71.49% | 1 | 1 | 120.60% |
MSTR240816C03400000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 27.58 | 25.05 | 31.45 | 0.00 | - | 3 | 5 | 118.32% |
MSTR241018C03400000 | 2024-05-08 12:34PM EDT | 2024-10-18 | 63.35 | 60.00 | 70.00 | 0.00 | - | 2 | 7 | 112.74% |
MSTR250117C03400000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 122.35 | 110.55 | 124.00 | 0.00 | - | 1 | 32 | 107.33% |
MSTR250221C03400000 | 2024-04-25 2:46PM EDT | 2025-02-21 | 161.10 | 128.00 | 139.35 | 0.00 | - | - | 13 | 105.05% |
MSTR260618C03400000 | 2024-04-09 12:37PM EDT | 2026-06-18 | 407.66 | 308.00 | 328.00 | 0.00 | - | - | 1 | 91.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P03400000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 2,058.00 | 2,129.15 | 2,144.20 | 0.00 | - | 4 | 0 | 227.25% |
MSTR241115P03400000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 2,318.85 | 2,160.00 | 2,177.70 | 0.00 | - | - | 1 | 88.12% |
MSTR250117P03400000 | 2024-04-30 2:32PM EDT | 2025-01-17 | 2,339.55 | 2,179.70 | 2,198.00 | 0.00 | - | 1 | 3 | 85.45% |