拍板:3500.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C03500000 | 2024-05-07 10:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 61 | 50.00% |
| MSTR240517C03500000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 50.00% |
| MSTR240621C03500000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| MSTR240719C03500000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| MSTR240816C03500000 | 2024-05-08 11:20AM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MSTR241018C03500000 | 2024-05-03 2:54PM EDT | 2024-10-18 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 25.00% |
| MSTR241115C03500000 | 2024-05-06 11:39AM EDT | 2024-11-15 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR250117C03500000 | 2024-05-07 11:59AM EDT | 2025-01-17 | 131.90 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| MSTR250221C03500000 | 2024-05-09 9:55AM EDT | 2025-02-21 | 112.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR251219C03500000 | 2024-05-09 9:55AM EDT | 2025-12-19 | 242.80 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| MSTR260116C03500000 | 2024-04-30 3:49PM EDT | 2026-01-16 | 200.00 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 12.50% |
| MSTR260618C03500000 | 2024-04-29 12:15PM EDT | 2026-06-18 | 342.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03500000 | 2024-04-22 10:28AM EDT | 2024-05-17 | 2,221.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P03500000 | 2024-04-02 10:52AM EDT | 2024-06-21 | 2,032.67 | 2,409.05 | 2,424.90 | 0.00 | - | - | 0 | 315.10% |
| MSTR240719P03500000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 2,278.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P03500000 | 2024-05-07 9:45AM EDT | 2024-10-18 | 2,249.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115P03500000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 2,330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P03500000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 2,448.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260618P03500000 | 2024-03-27 3:18PM EDT | 2026-06-18 | 2,185.00 | 2,386.00 | 2,404.00 | 0.00 | - | 1 | 1 | 71.33% |
