合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C03650000 | 2024-04-23 9:32AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.53 | 0.00 | - | 1 | 19 | 671.09% |
MSTR240517C03650000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 1.01 | 0.00 | 0.09 | 0.00 | - | 96 | 97 | 207.03% |
MSTR240621C03650000 | 2024-05-08 10:17AM EDT | 2024-06-21 | 2.92 | 1.01 | 6.05 | 0.00 | - | 1 | 27 | 134.27% |
MSTR240719C03650000 | 2024-05-09 2:02PM EDT | 2024-07-19 | 9.44 | 8.00 | 12.35 | -1.56 | -14.18% | 2 | 5 | 121.77% |
MSTR240816C03650000 | 2024-04-30 10:25AM EDT | 2024-08-16 | 24.35 | 20.10 | 26.15 | 0.00 | - | - | 2 | 119.30% |
MSTR241018C03650000 | 2024-04-30 11:15AM EDT | 2024-10-18 | 45.45 | 51.00 | 60.95 | 0.00 | - | 2 | 11 | 113.35% |
MSTR241115C03650000 | 2024-05-03 10:16AM EDT | 2024-11-15 | 75.35 | 66.00 | 74.00 | 0.00 | - | 2 | 2 | 110.87% |
MSTR250117C03650000 | 2024-05-01 10:44AM EDT | 2025-01-17 | 66.50 | 97.00 | 111.50 | 0.00 | - | 3 | 4 | 107.59% |
MSTR250221C03650000 | 2024-05-03 3:47PM EDT | 2025-02-21 | 125.00 | 114.00 | 125.30 | 0.00 | - | 1 | 3 | 105.24% |
MSTR251219C03650000 | 2024-04-30 1:06PM EDT | 2025-12-19 | 193.00 | 238.00 | 258.00 | 0.00 | - | 5 | 3 | 95.91% |
MSTR260116C03650000 | 2024-05-07 10:34AM EDT | 2026-01-16 | 261.00 | 238.00 | 258.00 | +261.00 | - | - | 1 | 93.71% |
MSTR260618C03650000 | 2024-04-17 10:32AM EDT | 2026-06-18 | 275.00 | 286.00 | 306.00 | 0.00 | - | 3 | 3 | 90.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P03650000 | 2024-04-08 10:07AM EDT | 2024-05-17 | 2,147.75 | 2,406.15 | 2,421.70 | 0.00 | - | - | 0 | 434.73% |
MSTR240621P03650000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 1,991.35 | 2,362.00 | 2,375.65 | 0.00 | - | 1 | 1 | 0.00% |
MSTR250117P03650000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 2,647.70 | 2,416.65 | 2,434.00 | 0.00 | - | 1 | 8 | 83.37% |
MSTR260618P03650000 | 2024-04-01 10:00AM EDT | 2026-06-18 | 2,371.30 | 2,682.00 | 2,700.00 | 0.00 | - | - | 1 | 91.87% |