合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C03700000 | 2024-05-03 2:45PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
MSTR240517C03700000 | 2024-05-09 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 575 | 50.00% |
MSTR240621C03700000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
MSTR240719C03700000 | 2024-04-17 11:35AM EDT | 2024-07-19 | 19.92 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 50.00% |
MSTR240816C03700000 | 2024-04-03 10:29AM EDT | 2024-08-16 | 162.00 | 28.00 | 36.50 | 0.00 | - | 2 | 5 | 128.82% |
MSTR241018C03700000 | 2024-05-09 3:26PM EDT | 2024-10-18 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
MSTR250117C03700000 | 2024-05-06 10:54AM EDT | 2025-01-17 | 131.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
MSTR250221C03700000 | 2024-05-01 2:40PM EDT | 2025-02-21 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
MSTR251219C03700000 | 2024-04-09 9:32AM EDT | 2025-12-19 | 376.72 | 234.00 | 254.00 | 0.00 | - | - | 5 | 95.82% |
MSTR260116C03700000 | 2024-05-01 1:05PM EDT | 2026-01-16 | 166.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
MSTR260618C03700000 | 2024-04-30 1:57PM EDT | 2026-06-18 | 224.55 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P03700000 | 2024-04-08 2:17PM EDT | 2024-07-19 | 2,222.00 | 2,456.00 | 2,473.50 | 0.00 | - | - | 0 | 148.20% |
MSTR250117P03700000 | 2024-04-26 11:29AM EDT | 2025-01-17 | 2,517.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
MSTR260618P03700000 | 2024-04-02 9:57AM EDT | 2026-06-18 | 2,468.65 | 2,679.60 | 2,704.60 | 0.00 | - | - | 1 | 85.57% |