MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3800.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C03800000 | 2024-05-09 12:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | -19.62 | -99.95% | 2 | 0 | 50.00% |
| MSTR240517C03800000 | 2024-05-09 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| MSTR240621C03800000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| MSTR240719C03800000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | +0.30 | +3.09% | 354 | 0 | 50.00% |
| MSTR240816C03800000 | 2024-05-09 2:12PM EDT | 2024-08-16 | 19.50 | 0.00 | 0.00 | -0.50 | -2.50% | 10 | 0 | 25.00% |
| MSTR241018C03800000 | 2024-05-09 11:16AM EDT | 2024-10-18 | 54.00 | 0.00 | 0.00 | +4.45 | +8.98% | 3 | 0 | 25.00% |
| MSTR241115C03800000 | 2024-05-09 3:25PM EDT | 2024-11-15 | 65.00 | 0.00 | 0.00 | +4.35 | +7.17% | 7 | 0 | 25.00% |
| MSTR250117C03800000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 96.50 | 0.00 | 0.00 | +5.50 | +6.04% | 2 | 0 | 25.00% |
| MSTR250221C03800000 | 2024-05-07 2:40PM EDT | 2025-02-21 | 115.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MSTR251219C03800000 | 2024-05-09 2:00PM EDT | 2025-12-19 | 238.72 | 0.00 | 0.00 | +8.72 | +3.79% | 1 | 0 | 12.50% |
| MSTR260116C03800000 | 2024-05-08 2:26PM EDT | 2026-01-16 | 236.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260618C03800000 | 2024-05-07 2:04PM EDT | 2026-06-18 | 291.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03800000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 2,624.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P03800000 | 2024-04-17 1:56PM EDT | 2024-06-21 | 2,599.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR240816P03800000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 2,077.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P03800000 | 2024-04-11 3:04PM EDT | 2024-10-18 | 2,366.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P03800000 | 2024-04-02 10:47AM EDT | 2024-11-15 | 2,408.95 | 2,719.25 | 2,732.30 | 0.00 | - | 1 | 3 | 154.70% |
| MSTR250117P03800000 | 2024-04-30 2:10PM EDT | 2025-01-17 | 2,736.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221P03800000 | 2024-04-02 11:38AM EDT | 2025-02-21 | 2,463.90 | 2,692.00 | 2,710.00 | 0.00 | - | - | 2 | 119.50% |
| MSTR260116P03800000 | 2024-04-15 1:18PM EDT | 2026-01-16 | 2,570.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260618P03800000 | 2024-04-15 12:29PM EDT | 2026-06-18 | 2,582.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
