MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:600.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 918.28 | -23.35 | -2.48% | 2 | 0 | 2024-06-07 | 0.10 | +0.02 | +25.00% | 365 | 197 |
| 902.73 | 0.00 | - | - | 0 | 2024-06-14 | 0.27 | -0.23 | -46.00% | 153 | 119 |
| 902.77 | -143.75 | -13.74% | 1 | 328 | 2024-06-21 | 0.53 | +0.08 | +17.78% | 9 | 286 |
| - | - | - | - | - | 2024-06-28 | 1.40 | -0.51 | -26.70% | 6 | 353 |
| 1,055.76 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.86 | 0.00 | - | 38 | 47 |
| 906.06 | +238.11 | +35.65% | 2 | 75 | 2024-07-19 | 1.78 | 0.00 | - | 33 | 146 |
| 993.06 | 0.00 | - | 2 | 12 | 2024-08-16 | 6.63 | +1.91 | +40.47% | 5 | 57 |
| 584.45 | 0.00 | - | 1 | 6 | 2024-10-18 | 16.00 | 0.00 | - | 3 | 88 |
| 1,155.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 31.55 | +3.80 | +13.69% | 2 | 112 |
| 1,135.00 | 0.00 | - | 3 | 278 | 2025-01-17 | 48.79 | +4.34 | +9.76% | 2 | 701 |
| 691.30 | 0.00 | - | 2 | 16 | 2025-02-21 | 55.12 | -5.04 | -8.38% | 4 | 14 |
| 1,152.50 | 0.00 | - | 100 | 112 | 2025-12-19 | 122.00 | 0.00 | - | 2 | 61 |
| 785.58 | 0.00 | - | 1 | 74 | 2026-01-16 | 158.33 | 0.00 | - | 2 | 151 |
| 1,220.45 | 0.00 | - | 1 | 6 | 2026-06-18 | 140.00 | 0.00 | - | 4 | 47 |
