拍板:630.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00630000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 612.22 | 590.35 | 605.30 | 0.00 | - | 1 | 1 | 813.67% |
| MSTR240621C00630000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 594.48 | 597.40 | 612.00 | 0.00 | - | 5 | 50 | 140.92% |
| MSTR240719C00630000 | 2024-03-11 3:46PM EDT | 2024-07-19 | 954.40 | 954.35 | 973.60 | 0.00 | - | 1 | 11 | 471.82% |
| MSTR240816C00630000 | 2024-03-28 10:55AM EDT | 2024-08-16 | 1,250.00 | 692.95 | 706.30 | 0.00 | - | 1 | 0 | 181.37% |
| MSTR241115C00630000 | 2024-04-12 12:21PM EDT | 2024-11-15 | 947.95 | 665.55 | 679.25 | 0.00 | - | 4 | 8 | 115.20% |
| MSTR250117C00630000 | 2024-04-08 10:10AM EDT | 2025-01-17 | 1,000.00 | 707.75 | 720.00 | 0.00 | - | 4 | 24 | 120.38% |
| MSTR250221C00630000 | 2024-04-16 12:38PM EDT | 2025-02-21 | 720.00 | 707.15 | 724.00 | 0.00 | - | 1 | 1 | 113.60% |
| MSTR251219C00630000 | 2024-02-29 11:59AM EDT | 2025-12-19 | 597.05 | 1,256.00 | 1,276.00 | 0.00 | - | 6 | 110 | 0.00% |
| MSTR260116C00630000 | 2024-03-18 9:31AM EDT | 2026-01-16 | 1,270.05 | 776.00 | 796.00 | 0.00 | - | 1 | 28 | 99.23% |
| MSTR260618C00630000 | 2024-02-28 11:00AM EDT | 2026-06-18 | 598.98 | 1,296.00 | 1,316.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00630000 | 2024-05-08 1:03PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.03 | 0.00 | - | 260 | 261 | 371.88% |
| MSTR240517P00630000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.46 | 0.00 | 2.98 | 0.00 | - | 1 | 17 | 207.01% |
| MSTR240524P00630000 | 2024-04-24 12:53PM EDT | 2024-05-24 | 3.68 | 0.00 | 1.94 | 0.00 | - | 2 | 4 | 142.58% |
| MSTR240531P00630000 | 2024-04-30 9:34AM EDT | 2024-05-31 | 6.78 | 0.00 | 3.75 | 0.00 | - | - | 2 | 129.08% |
| MSTR240607P00630000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 4.80 | 0.00 | 3.65 | 0.00 | - | 1 | 4 | 111.99% |
| MSTR240621P00630000 | 2024-05-08 10:49AM EDT | 2024-06-21 | 4.50 | 1.00 | 5.95 | 0.00 | - | 1 | 77 | 101.89% |
| MSTR240719P00630000 | 2024-05-09 11:28AM EDT | 2024-07-19 | 11.39 | 7.20 | 13.45 | 0.00 | - | 2 | 25 | 98.08% |
| MSTR240816P00630000 | 2024-05-09 11:18AM EDT | 2024-08-16 | 22.10 | 17.50 | 21.80 | 0.00 | - | 1 | 24 | 97.22% |
| MSTR241018P00630000 | 2024-02-29 3:11PM EDT | 2024-10-18 | 83.00 | 58.00 | 65.90 | 0.00 | - | - | 1 | 110.04% |
| MSTR241115P00630000 | 2024-03-28 2:10PM EDT | 2024-11-15 | 69.95 | 72.00 | 77.80 | 0.00 | - | 2 | 6 | 109.64% |
| MSTR250117P00630000 | 2024-04-19 2:01PM EDT | 2025-01-17 | 107.20 | 73.95 | 84.50 | 0.00 | - | 1 | 12 | 97.28% |
| MSTR250221P00630000 | 2024-03-18 9:37AM EDT | 2025-02-21 | 97.00 | 108.00 | 120.20 | 0.00 | - | - | 4 | 107.58% |
| MSTR251219P00630000 | 2024-03-25 3:53PM EDT | 2025-12-19 | 148.00 | 156.15 | 171.00 | 0.00 | - | 1 | 44 | 90.84% |
| MSTR260116P00630000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 166.00 | 181.00 | 195.00 | 0.00 | - | 2 | 14 | 96.24% |
| MSTR260618P00630000 | 2024-04-30 11:22AM EDT | 2026-06-18 | 206.55 | 175.65 | 192.00 | 0.00 | - | - | 1 | 85.01% |
