拍板:640.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00640000 | 2024-04-18 11:12AM EDT | 2024-05-17 | 643.00 | 550.40 | 563.90 | 0.00 | - | 9 | 12 | 214.31% |
| MSTR240531C00640000 | 2024-04-30 3:18PM EDT | 2024-05-31 | 465.08 | 553.20 | 568.75 | 0.00 | - | 1 | 1 | 152.34% |
| MSTR240621C00640000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 467.30 | 557.65 | 572.00 | 0.00 | - | 6 | 30 | 120.48% |
| MSTR240719C00640000 | 2024-03-26 10:24AM EDT | 2024-07-19 | 1,230.52 | 619.55 | 632.30 | 0.00 | - | 1 | 33 | 169.96% |
| MSTR240816C00640000 | 2024-04-30 12:09PM EDT | 2024-08-16 | 516.15 | 578.75 | 593.50 | 0.00 | - | 4 | 7 | 107.19% |
| MSTR241018C00640000 | 2024-03-19 11:25AM EDT | 2024-10-18 | 736.45 | 654.00 | 670.80 | 0.00 | - | 1 | 4 | 135.31% |
| MSTR241115C00640000 | 2024-03-13 11:43AM EDT | 2024-11-15 | 1,166.00 | 917.20 | 936.00 | 0.00 | - | 1 | 2 | 278.90% |
| MSTR250117C00640000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 723.76 | 657.80 | 669.05 | 0.00 | - | 2 | 49 | 108.77% |
| MSTR250221C00640000 | 2024-03-27 9:31AM EDT | 2025-02-21 | 1,453.63 | 706.00 | 722.00 | 0.00 | - | 1 | 3 | 124.45% |
| MSTR251219C00640000 | 2024-04-16 11:59AM EDT | 2025-12-19 | 809.38 | 758.00 | 776.00 | 0.00 | - | 1 | 302 | 103.45% |
| MSTR260116C00640000 | 2024-02-29 10:55AM EDT | 2026-01-16 | 598.32 | 1,258.00 | 1,278.00 | 0.00 | - | 1 | 39 | 0.00% |
| MSTR260618C00640000 | 2024-03-06 11:55AM EDT | 2026-06-18 | 831.52 | 1,024.00 | 1,044.00 | 0.00 | - | 3 | 3 | 181.74% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00640000 | 2024-05-09 10:13AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | -0.07 | -70.00% | 1 | 15 | 325.00% |
| MSTR240517P00640000 | 2024-05-10 11:34AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.55 | -0.04 | -28.57% | 10 | 145 | 161.82% |
| MSTR240524P00640000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 0.80 | 0.00 | 1.83 | 0.00 | - | 1 | 1 | 134.89% |
| MSTR240531P00640000 | 2024-05-09 2:16PM EDT | 2024-05-31 | 0.77 | 0.00 | 3.75 | 0.00 | - | 1 | 4 | 123.21% |
| MSTR240607P00640000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 5.80 | 0.00 | 3.75 | 0.00 | - | 1 | 3 | 107.31% |
| MSTR240621P00640000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 4.28 | 1.55 | 6.25 | 0.00 | - | 6 | 128 | 99.35% |
| MSTR240719P00640000 | 2024-05-09 1:21PM EDT | 2024-07-19 | 11.79 | 8.30 | 13.75 | 0.00 | - | 2 | 31 | 95.41% |
| MSTR240816P00640000 | 2024-05-09 2:01PM EDT | 2024-08-16 | 24.00 | 20.25 | 25.60 | 0.00 | - | 2 | 13 | 97.47% |
| MSTR241018P00640000 | 2024-04-11 12:25PM EDT | 2024-10-18 | 56.53 | 43.60 | 51.00 | 0.00 | - | 5 | 12 | 96.05% |
| MSTR241115P00640000 | 2024-03-11 3:01PM EDT | 2024-11-15 | 73.05 | 63.00 | 71.00 | 0.00 | - | 3 | 6 | 101.28% |
| MSTR250117P00640000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 116.20 | 78.95 | 86.00 | 0.00 | - | 14 | 114 | 95.78% |
| MSTR250221P00640000 | 2024-05-01 10:18AM EDT | 2025-02-21 | 130.68 | 90.05 | 97.90 | 0.00 | - | 10 | 14 | 95.16% |
| MSTR251219P00640000 | 2024-03-04 12:24PM EDT | 2025-12-19 | 176.81 | 137.10 | 152.00 | 0.00 | - | 3 | 51 | 82.46% |
| MSTR260116P00640000 | 2024-03-04 12:24PM EDT | 2026-01-16 | 181.94 | 144.25 | 159.00 | 0.00 | - | 3 | 7 | 82.71% |
| MSTR260618P00640000 | 2024-04-30 11:37AM EDT | 2026-06-18 | 215.05 | 187.00 | 201.00 | 0.00 | - | 1 | 1 | 85.49% |
