MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:650.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00650000 | 2024-05-08 2:57PM EDT | 2024-05-10 | 595.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240517C00650000 | 2024-04-30 3:09PM EDT | 2024-05-17 | 459.27 | 0.00 | 0.00 | 0.00 | - | 16 | 7 | 0.00% |
| MSTR240621C00650000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 433.83 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| MSTR240719C00650000 | 2024-03-05 4:52PM EDT | 2024-07-19 | 514.00 | 994.00 | 1,012.35 | 0.00 | - | 3 | 24 | 474.57% |
| MSTR240816C00650000 | 2024-03-08 4:38PM EDT | 2024-08-16 | 827.00 | 838.50 | 856.00 | 0.00 | - | 1 | 2 | 270.63% |
| MSTR241018C00650000 | 2024-04-24 10:57AM EDT | 2024-10-18 | 724.22 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR241115C00650000 | 2024-04-05 12:26PM EDT | 2024-11-15 | 1,052.45 | 656.80 | 674.00 | 0.00 | - | 1 | 5 | 94.30% |
| MSTR250117C00650000 | 2024-05-09 10:20AM EDT | 2025-01-17 | 685.00 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 0.00% |
| MSTR250221C00650000 | 2024-04-05 1:04PM EDT | 2025-02-21 | 1,048.37 | 694.00 | 714.00 | 0.00 | - | 1 | 12 | 95.54% |
| MSTR251219C00650000 | 2024-03-28 11:41AM EDT | 2025-12-19 | 1,234.50 | 844.00 | 864.00 | 0.00 | - | 2 | 238 | 113.05% |
| MSTR260116C00650000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 857.55 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| MSTR260618C00650000 | 2024-03-11 3:54PM EDT | 2026-06-18 | 1,092.00 | 1,134.00 | 1,154.00 | 0.00 | - | 1 | 16 | 206.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00650000 | 2024-05-09 10:13AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 313 | 50.00% |
| MSTR240517P00650000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 41 | 258 | 50.00% |
| MSTR240524P00650000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 106 | 50.00% |
| MSTR240531P00650000 | 2024-05-09 10:55AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| MSTR240607P00650000 | 2024-05-06 1:00PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240614P00650000 | 2024-05-07 11:17AM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR240621P00650000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 237 | 25.00% |
| MSTR240719P00650000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 25.00% |
| MSTR240816P00650000 | 2024-05-09 2:06PM EDT | 2024-08-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| MSTR241018P00650000 | 2024-05-08 11:25AM EDT | 2024-10-18 | 55.33 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| MSTR241115P00650000 | 2024-05-08 11:17AM EDT | 2024-11-15 | 69.17 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| MSTR250117P00650000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 90.30 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 12.50% |
| MSTR250221P00650000 | 2024-05-09 3:32PM EDT | 2025-02-21 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MSTR251219P00650000 | 2024-04-30 11:14AM EDT | 2025-12-19 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| MSTR260116P00650000 | 2024-04-01 10:39AM EDT | 2026-01-16 | 172.90 | 201.00 | 212.00 | 0.00 | - | 1 | 7 | 100.24% |
| MSTR260618P00650000 | 2024-05-06 10:54AM EDT | 2026-06-18 | 195.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
