MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:650.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 890.45 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.12 | +0.02 | +20.00% | 10 | 42 |
| - | - | - | - | - | 2024-06-14 | 2.43 | 0.00 | - | 2 | 2 |
| 853.25 | -183.41 | -17.69% | 10 | 126 | 2024-06-21 | 0.60 | -0.05 | -7.69% | 1 | 219 |
| 805.63 | 0.00 | - | - | 0 | 2024-06-28 | 2.46 | +0.63 | +34.43% | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 2.67 | +0.23 | +9.43% | 2 | 11 |
| 986.28 | 0.00 | - | 1 | 32 | 2024-07-19 | 3.76 | +1.46 | +63.48% | 6 | 185 |
| 1,030.89 | 0.00 | - | 1 | 3 | 2024-08-16 | 6.60 | 0.00 | - | 12 | 28 |
| 724.22 | 0.00 | - | 2 | 5 | 2024-10-18 | 21.37 | 0.00 | - | 1 | 325 |
| 931.00 | +41.60 | +4.68% | 1 | 6 | 2024-11-15 | 32.30 | 0.00 | - | 1 | 23 |
| 685.00 | 0.00 | - | 1 | 78 | 2025-01-17 | 58.00 | 0.00 | - | 5 | 202 |
| 1,048.37 | 0.00 | - | 1 | 12 | 2025-02-21 | 77.00 | 0.00 | - | 1 | 9 |
| 1,185.50 | 0.00 | - | 100 | 194 | 2025-12-19 | 152.00 | 0.00 | - | 10 | 159 |
| 1,174.00 | 0.00 | - | 3 | 46 | 2026-01-16 | 172.90 | 0.00 | - | 1 | 7 |
| 1,092.00 | 0.00 | - | 1 | 16 | 2026-06-18 | 162.79 | 0.00 | - | 1 | 3 |
