拍板:660.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 609.24 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.37 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-06-07 | 1.69 | +0.80 | +89.89% | 1 | 15 |
| - | - | - | - | - | 2024-06-14 | 1.29 | 0.00 | - | 3 | 6 |
| 884.99 | 0.00 | - | 2 | 42 | 2024-06-21 | 1.67 | -0.56 | -25.11% | 38 | 55 |
| - | - | - | - | - | 2024-06-28 | 2.28 | -2.01 | -46.85% | 80 | 42 |
| 791.68 | 0.00 | - | 2 | 21 | 2024-07-19 | 5.49 | -0.43 | -7.26% | 4 | 25 |
| 114.75 | 0.00 | - | - | 0 | 2024-08-16 | 43.30 | 0.00 | - | 1 | 24 |
| 828.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 87.30 | 0.00 | - | 2 | 7 |
| 711.14 | 0.00 | - | - | 2 | 2024-11-15 | 93.50 | 0.00 | - | 2 | 14 |
| 1,300.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 124.50 | 0.00 | - | 10 | 21 |
| 795.00 | 0.00 | - | - | 1 | 2025-02-21 | 91.50 | 0.00 | - | 2 | 3 |
| 1,080.00 | 0.00 | - | 4 | 310 | 2025-12-19 | 279.55 | 0.00 | - | 2 | 2 |
| 599.21 | 0.00 | - | 2 | 9 | 2026-01-16 | 195.45 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2026-06-18 | 221.90 | 0.00 | - | 1 | 1 |
