MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:670.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00670000 | 2024-04-30 11:27AM EDT | 2024-05-17 | 434.30 | 501.20 | 518.00 | 0.00 | - | 1 | 4 | 241.08% |
| MSTR240524C00670000 | 2024-04-08 10:01AM EDT | 2024-05-24 | 900.00 | 561.60 | 574.60 | 0.00 | - | - | 1 | 317.15% |
| MSTR240621C00670000 | 2024-03-21 3:30PM EDT | 2024-06-21 | 954.99 | 528.00 | 546.95 | 0.00 | - | 2 | 54 | 144.03% |
| MSTR240719C00670000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 408.95 | 1,071.55 | 1,086.65 | 0.00 | - | 1 | 18 | 714.24% |
| MSTR240816C00670000 | 2024-02-27 1:17PM EDT | 2024-08-16 | 309.18 | 1,084.35 | 1,100.90 | 0.00 | - | 1 | 1 | 632.04% |
| MSTR241018C00670000 | 2024-04-16 11:49AM EDT | 2024-10-18 | 674.79 | 570.55 | 587.35 | 0.00 | - | 1 | 1 | 103.46% |
| MSTR241115C00670000 | 2024-02-12 12:25PM EDT | 2024-11-15 | 203.68 | 1,168.15 | 1,182.95 | 0.00 | - | 2 | 1 | 768.46% |
| MSTR250117C00670000 | 2024-03-21 10:05AM EDT | 2025-01-17 | 1,102.02 | 644.00 | 663.70 | 0.00 | - | 1 | 6 | 117.87% |
| MSTR250221C00670000 | 2024-05-03 12:13PM EDT | 2025-02-21 | 685.83 | 632.60 | 650.00 | 0.00 | - | 1 | 2 | 105.16% |
| MSTR251219C00670000 | 2024-05-10 12:15PM EDT | 2025-12-19 | 760.00 | 728.00 | 746.00 | -66.00 | -7.99% | 2 | 452 | 101.88% |
| MSTR260116C00670000 | 2024-03-18 12:33PM EDT | 2026-01-16 | 1,156.50 | 758.00 | 778.00 | 0.00 | - | 1 | 24 | 108.77% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00670000 | 2024-05-10 2:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2 | 29 | 334.38% |
| MSTR240517P00670000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.40 | -0.60 | -75.00% | 2 | 57 | 145.31% |
| MSTR240524P00670000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 5.30 | 0.20 | 3.75 | 0.00 | - | 10 | 12 | 138.14% |
| MSTR240531P00670000 | 2024-05-01 1:49PM EDT | 2024-05-31 | 10.48 | 0.00 | 4.15 | 0.00 | - | 2 | 6 | 114.95% |
| MSTR240607P00670000 | 2024-05-01 3:02PM EDT | 2024-06-07 | 12.00 | 0.00 | 4.25 | 0.00 | - | - | 2 | 100.50% |
| MSTR240614P00670000 | 2024-05-06 10:40AM EDT | 2024-06-14 | 5.00 | 1.08 | 5.70 | 0.00 | - | 3 | 6 | 97.47% |
| MSTR240621P00670000 | 2024-05-07 10:29AM EDT | 2024-06-21 | 8.95 | 2.56 | 7.35 | 0.00 | - | 1 | 30 | 95.60% |
| MSTR240719P00670000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 13.73 | 12.90 | 16.25 | -0.67 | -4.65% | 3 | 10 | 94.39% |
| MSTR240816P00670000 | 2024-05-08 11:32AM EDT | 2024-08-16 | 32.30 | 25.00 | 29.55 | 0.00 | - | 2 | 20 | 95.23% |
| MSTR241018P00670000 | 2024-05-09 3:34PM EDT | 2024-10-18 | 55.35 | 51.00 | 58.00 | 0.00 | - | 2 | 11 | 94.45% |
| MSTR241115P00670000 | 2024-05-03 2:33PM EDT | 2024-11-15 | 88.20 | 64.65 | 72.00 | 0.00 | - | 1 | 11 | 95.47% |
| MSTR250117P00670000 | 2024-04-23 11:12AM EDT | 2025-01-17 | 103.35 | 89.00 | 97.00 | 0.00 | - | 1 | 3 | 94.75% |
| MSTR251219P00670000 | 2024-04-23 3:59PM EDT | 2025-12-19 | 174.00 | 175.00 | 189.00 | 0.00 | - | 2 | 9 | 88.67% |
| MSTR260116P00670000 | 2023-10-31 12:18PM EDT | 2026-01-16 | 319.55 | 271.75 | 286.30 | 0.00 | - | 1 | 1 | 115.36% |
| MSTR260618P00670000 | 2024-05-07 12:56PM EDT | 2026-06-18 | 202.40 | 202.75 | 215.00 | 0.00 | - | 1 | 2 | 84.52% |
