MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:680.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00680000 | 2024-04-23 11:41AM EDT | 2024-05-10 | 665.75 | 575.55 | 590.90 | 0.00 | - | 1 | 1 | 720.95% |
| MSTR240517C00680000 | 2024-04-11 2:32PM EDT | 2024-05-17 | 845.15 | 576.40 | 591.75 | 0.00 | - | - | 8 | 166.41% |
| MSTR240524C00680000 | 2024-04-30 12:11PM EDT | 2024-05-24 | 423.77 | 576.65 | 592.90 | 0.00 | - | 1 | 1 | 136.84% |
| MSTR240531C00680000 | 2024-04-30 10:46AM EDT | 2024-05-31 | 473.12 | 577.80 | 593.90 | 0.00 | - | 1 | 1 | 124.41% |
| MSTR240607C00680000 | 2024-05-09 11:20AM EDT | 2024-06-07 | 599.91 | 580.00 | 592.50 | +167.64 | +38.78% | 1 | 1 | 111.24% |
| MSTR240621C00680000 | 2024-04-23 3:12PM EDT | 2024-06-21 | 685.55 | 585.00 | 597.40 | 0.00 | - | 1 | 84 | 110.83% |
| MSTR240719C00680000 | 2024-03-04 1:56PM EDT | 2024-07-19 | 650.00 | 963.20 | 980.00 | 0.00 | - | 2 | 5 | 447.98% |
| MSTR240816C00680000 | 2024-05-09 11:20AM EDT | 2024-08-16 | 631.53 | 612.70 | 626.00 | +254.63 | +67.56% | 1 | 2 | 108.93% |
| MSTR241018C00680000 | 2024-04-19 2:27PM EDT | 2024-10-18 | 624.10 | 646.10 | 664.00 | 0.00 | - | 1 | 2 | 109.41% |
| MSTR241115C00680000 | 2024-03-18 9:35AM EDT | 2024-11-15 | 1,128.40 | 624.00 | 640.80 | 0.00 | - | 1 | 2 | 87.37% |
| MSTR250117C00680000 | 2024-04-05 12:26PM EDT | 2025-01-17 | 1,052.90 | 664.10 | 682.00 | 0.00 | - | 1 | 21 | 96.28% |
| MSTR250221C00680000 | 2024-03-25 10:20AM EDT | 2025-02-21 | 1,164.00 | 752.00 | 768.95 | 0.00 | - | 1 | 1 | 127.24% |
| MSTR251219C00680000 | 2024-03-19 10:22AM EDT | 2025-12-19 | 809.00 | 762.50 | 787.50 | 0.00 | - | 1 | 321 | 93.19% |
| MSTR260116C00680000 | 2024-03-05 12:00PM EDT | 2026-01-16 | 762.08 | 1,203.00 | 1,227.00 | 0.00 | - | 1 | 61 | 297.67% |
| MSTR260618C00680000 | 2024-03-12 9:34AM EDT | 2026-06-18 | 1,117.00 | 1,082.00 | 1,102.00 | 0.00 | - | 1 | 1 | 181.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00680000 | 2024-05-06 9:58AM EDT | 2024-05-10 | 0.14 | 0.01 | 4.30 | 0.00 | - | 2 | 50 | 581.49% |
| MSTR240517P00680000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 2.44 | 0.00 | 2.69 | 0.00 | - | 2 | 29 | 191.85% |
| MSTR240524P00680000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 4.14 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 150.10% |
| MSTR240531P00680000 | 2024-05-01 11:35AM EDT | 2024-05-31 | 12.56 | 0.33 | 3.80 | 0.00 | - | 11 | 16 | 123.17% |
| MSTR240607P00680000 | 2024-05-06 10:01AM EDT | 2024-06-07 | 4.50 | 1.00 | 6.00 | 0.00 | - | 2 | 4 | 116.82% |
| MSTR240614P00680000 | 2024-05-09 2:18PM EDT | 2024-06-14 | 3.52 | 1.27 | 3.90 | -0.76 | -17.76% | 3 | 1 | 99.72% |
| MSTR240621P00680000 | 2024-05-09 1:51PM EDT | 2024-06-21 | 5.20 | 4.60 | 5.80 | -1.80 | -25.71% | 7 | 94 | 102.99% |
| MSTR240719P00680000 | 2024-05-08 1:03PM EDT | 2024-07-19 | 18.95 | 14.40 | 16.75 | 0.00 | - | 1 | 44 | 101.66% |
| MSTR240816P00680000 | 2024-03-18 11:21AM EDT | 2024-08-16 | 60.93 | 61.75 | 67.10 | 0.00 | - | 1 | 23 | 134.35% |
| MSTR241018P00680000 | 2024-04-04 1:10PM EDT | 2024-10-18 | 67.84 | 70.00 | 77.55 | 0.00 | - | 1 | 3 | 110.90% |
| MSTR241115P00680000 | 2024-04-22 3:41PM EDT | 2024-11-15 | 92.00 | 68.80 | 75.15 | 0.00 | - | 1 | 13 | 101.37% |
| MSTR250117P00680000 | 2024-04-12 1:08PM EDT | 2025-01-17 | 101.50 | 91.20 | 97.85 | 0.00 | - | 1 | 14 | 98.72% |
| MSTR250221P00680000 | 2024-03-25 1:35PM EDT | 2025-02-21 | 102.45 | 116.00 | 127.90 | 0.00 | - | 1 | 9 | 104.35% |
| MSTR251219P00680000 | 2024-05-03 3:28PM EDT | 2025-12-19 | 185.75 | 172.00 | 185.95 | 0.00 | - | 50 | 50 | 89.62% |
| MSTR260116P00680000 | 2024-03-05 12:28PM EDT | 2026-01-16 | 205.95 | 159.00 | 175.00 | 0.00 | - | 1 | 2 | 84.17% |
| MSTR260618P00680000 | 2024-04-18 2:25PM EDT | 2026-06-18 | 230.12 | 200.60 | 215.95 | 0.00 | - | 1 | 4 | 85.85% |
