MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:690.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00690000 | 2024-05-08 2:48PM EDT | 2024-05-10 | 560.65 | 564.60 | 577.75 | 0.00 | - | 3 | 3 | 633.55% |
| MSTR240517C00690000 | 2024-04-29 10:56AM EDT | 2024-05-17 | 599.90 | 566.35 | 583.70 | 0.00 | - | 1 | 2 | 188.53% |
| MSTR240607C00690000 | 2024-05-08 2:48PM EDT | 2024-06-07 | 564.90 | 569.95 | 585.90 | 0.00 | - | 3 | 5 | 118.50% |
| MSTR240621C00690000 | 2024-05-08 11:38AM EDT | 2024-06-21 | 569.60 | 575.45 | 590.90 | 0.00 | - | 1 | 19 | 114.09% |
| MSTR240719C00690000 | 2024-03-04 11:30AM EDT | 2024-07-19 | 668.00 | 952.85 | 971.65 | 0.00 | - | 52 | 28 | 440.90% |
| MSTR240816C00690000 | 2024-04-05 2:29PM EDT | 2024-08-16 | 886.94 | 581.45 | 595.30 | 0.00 | - | 1 | 5 | 83.21% |
| MSTR241018C00690000 | 2024-04-24 2:29PM EDT | 2024-10-18 | 691.99 | 640.00 | 658.00 | 0.00 | - | 1 | 1 | 109.89% |
| MSTR241115C00690000 | 2024-03-28 10:50AM EDT | 2024-11-15 | 1,248.17 | 696.40 | 713.40 | 0.00 | - | 5 | 5 | 131.06% |
| MSTR250117C00690000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 647.85 | 686.05 | 703.50 | 0.00 | - | 1 | 126 | 109.07% |
| MSTR250221C00690000 | 2024-03-11 12:12PM EDT | 2025-02-21 | 1,060.78 | 995.00 | 1,020.00 | 0.00 | - | 1 | 1 | 243.09% |
| MSTR251219C00690000 | 2024-03-19 9:35AM EDT | 2025-12-19 | 890.00 | 762.00 | 782.00 | 0.00 | - | 1 | 314 | 93.68% |
| MSTR260116C00690000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 856.50 | 802.00 | 822.00 | 0.00 | - | 1 | 5 | 102.84% |
| MSTR260618C00690000 | 2024-04-01 9:35AM EDT | 2026-06-18 | 1,180.00 | 638.00 | 656.00 | 0.00 | - | 2 | 2 | 52.31% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00690000 | 2024-05-08 9:57AM EDT | 2024-05-10 | 0.17 | 0.02 | 3.80 | 0.00 | - | 17 | 76 | 558.79% |
| MSTR240517P00690000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.25 | 0.00 | - | 44 | 43 | 143.16% |
| MSTR240524P00690000 | 2024-04-29 2:09PM EDT | 2024-05-24 | 3.80 | 0.00 | 4.35 | 0.00 | - | - | 1 | 147.18% |
| MSTR240531P00690000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 2.25 | 0.38 | 3.85 | 0.00 | - | 11 | 13 | 121.01% |
| MSTR240607P00690000 | 2024-05-01 2:47PM EDT | 2024-06-07 | 14.40 | 0.77 | 6.20 | 0.00 | - | - | 3 | 114.29% |
| MSTR240621P00690000 | 2024-05-09 2:28PM EDT | 2024-06-21 | 5.39 | 3.00 | 8.15 | -1.31 | -19.55% | 1 | 49 | 102.22% |
| MSTR240719P00690000 | 2024-05-09 12:01PM EDT | 2024-07-19 | 16.10 | 15.25 | 17.50 | -3.35 | -17.22% | 1 | 36 | 100.93% |
| MSTR240816P00690000 | 2024-05-09 3:40PM EDT | 2024-08-16 | 31.29 | 29.45 | 32.05 | -15.01 | -32.42% | 1 | 15 | 101.99% |
| MSTR241018P00690000 | 2024-04-30 10:30AM EDT | 2024-10-18 | 91.45 | 56.75 | 63.60 | 0.00 | - | 1 | 25 | 100.45% |
| MSTR241115P00690000 | 2024-04-30 9:59AM EDT | 2024-11-15 | 102.25 | 71.25 | 77.95 | 0.00 | - | 1 | 68 | 101.06% |
| MSTR250117P00690000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 127.32 | 94.60 | 101.00 | 0.00 | - | 4 | 6 | 98.53% |
| MSTR250221P00690000 | 2024-03-27 12:29PM EDT | 2025-02-21 | 104.14 | 119.00 | 132.75 | 0.00 | - | 1 | 4 | 104.23% |
| MSTR251219P00690000 | 2024-03-04 12:34PM EDT | 2025-12-19 | 200.80 | 159.05 | 173.00 | 0.00 | - | 34 | 39 | 84.45% |
| MSTR260116P00690000 | 2024-03-04 1:11PM EDT | 2026-01-16 | 207.15 | 165.45 | 181.00 | 0.00 | - | 1 | 1 | 84.53% |
