MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:710.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00710000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 646.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240621C00710000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 462.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR240719C00710000 | 2024-03-01 11:25AM EDT | 2024-07-19 | 417.52 | 1,038.70 | 1,053.50 | 0.00 | - | 1 | 14 | 540.12% |
| MSTR240816C00710000 | 2024-03-05 4:21PM EDT | 2024-08-16 | 537.18 | 961.15 | 975.10 | 0.00 | - | 1 | 7 | 382.77% |
| MSTR241018C00710000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 447.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00710000 | 2024-03-28 10:59AM EDT | 2024-11-15 | 1,235.97 | 684.00 | 700.85 | 0.00 | - | 5 | 6 | 130.43% |
| MSTR250117C00710000 | 2024-03-14 3:33PM EDT | 2025-01-17 | 1,012.40 | 896.00 | 915.35 | 0.00 | - | 1 | 15 | 207.33% |
| MSTR250221C00710000 | 2024-03-05 12:04PM EDT | 2025-02-21 | 629.68 | 1,104.00 | 1,122.25 | 0.00 | - | 1 | 2 | 315.56% |
| MSTR251219C00710000 | 2024-02-13 2:09PM EDT | 2025-12-19 | 287.13 | 1,186.00 | 1,206.00 | 0.00 | - | 3 | 4 | 283.18% |
| MSTR260116C00710000 | 2024-03-25 9:57AM EDT | 2026-01-16 | 1,226.00 | 838.00 | 858.00 | 0.00 | - | 1 | 8 | 115.42% |
| MSTR260618C00710000 | 2024-04-16 9:48AM EDT | 2026-06-18 | 845.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00710000 | 2024-05-08 9:36AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 71 | 50.00% |
| MSTR240517P00710000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| MSTR240524P00710000 | 2024-05-06 9:45AM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| MSTR240531P00710000 | 2024-04-29 12:17PM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240607P00710000 | 2024-05-06 9:46AM EDT | 2024-06-07 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| MSTR240621P00710000 | 2024-05-09 12:07PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 114 | 25.00% |
| MSTR240719P00710000 | 2024-05-09 12:02PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 14 | 66 | 25.00% |
| MSTR240816P00710000 | 2024-05-09 3:05PM EDT | 2024-08-16 | 34.12 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 25.00% |
| MSTR241018P00710000 | 2024-05-01 9:59AM EDT | 2024-10-18 | 114.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR241115P00710000 | 2024-04-30 9:59AM EDT | 2024-11-15 | 109.92 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| MSTR250117P00710000 | 2024-04-30 10:05AM EDT | 2025-01-17 | 133.91 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR250221P00710000 | 2024-03-04 10:58AM EDT | 2025-02-21 | 145.00 | 113.00 | 127.55 | 0.00 | - | 1 | 14 | 98.47% |
| MSTR260116P00710000 | 2024-05-01 11:29AM EDT | 2026-01-16 | 241.71 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 6.25% |
