MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:720.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00720000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 519.81 | 535.60 | 547.75 | 0.00 | - | 4 | 0 | 420.22% |
| MSTR240517C00720000 | 2024-03-27 11:13AM EDT | 2024-05-17 | 1,217.25 | 540.00 | 552.35 | 0.00 | - | 2 | 2 | 182.40% |
| MSTR240524C00720000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 543.71 | 537.70 | 551.95 | 0.00 | - | 1 | 1 | 122.10% |
| MSTR240621C00720000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 540.58 | 546.50 | 559.60 | 0.00 | - | 4 | 32 | 105.70% |
| MSTR240719C00720000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 548.99 | 562.10 | 576.85 | 0.00 | - | 1 | 37 | 107.02% |
| MSTR240816C00720000 | 2024-03-04 12:30PM EDT | 2024-08-16 | 687.26 | 947.65 | 964.00 | 0.00 | - | 52 | 28 | 372.43% |
| MSTR241018C00720000 | 2024-05-08 9:42AM EDT | 2024-10-18 | 571.68 | 618.25 | 635.50 | 0.00 | - | 1 | 1 | 108.35% |
| MSTR241115C00720000 | 2024-03-04 3:11PM EDT | 2024-11-15 | 700.10 | 993.15 | 1,009.85 | 0.00 | - | 1 | 52 | 298.68% |
| MSTR250117C00720000 | 2024-03-28 11:43AM EDT | 2025-01-17 | 1,094.15 | 706.65 | 724.00 | 0.00 | - | 14 | 21 | 124.71% |
| MSTR250221C00720000 | 2024-05-01 11:57AM EDT | 2025-02-21 | 497.91 | 682.00 | 699.65 | 0.00 | - | 1 | 2 | 107.30% |
| MSTR251219C00720000 | 2024-03-13 1:01PM EDT | 2025-12-19 | 1,260.00 | 980.00 | 1,000.00 | 0.00 | - | 1 | 4 | 165.59% |
| MSTR260116C00720000 | 2024-02-15 11:22AM EDT | 2026-01-16 | 366.25 | 1,290.00 | 1,315.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR260618C00720000 | 2024-04-15 1:26PM EDT | 2026-06-18 | 941.53 | 822.00 | 842.00 | 0.00 | - | 1 | 3 | 100.07% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00720000 | 2024-05-09 9:34AM EDT | 2024-05-10 | 0.10 | 0.02 | 5.05 | -0.35 | -77.78% | 1 | 44 | 386.96% |
| MSTR240517P00720000 | 2024-05-09 2:10PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.69 | -1.15 | -81.56% | 1 | 70 | 144.82% |
| MSTR240524P00720000 | 2024-05-06 3:16PM EDT | 2024-05-24 | 1.76 | 0.24 | 3.10 | 0.00 | - | 10 | 19 | 128.27% |
| MSTR240531P00720000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 1.39 | 0.64 | 4.15 | 0.00 | - | 1 | 7 | 113.07% |
| MSTR240607P00720000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 10.56 | 1.08 | 5.55 | 0.00 | - | 1 | 5 | 104.48% |
| MSTR240614P00720000 | 2024-05-08 12:56PM EDT | 2024-06-14 | 7.60 | 2.03 | 8.45 | 0.00 | - | 1 | 6 | 102.21% |
| MSTR240621P00720000 | 2024-05-09 11:59AM EDT | 2024-06-21 | 7.00 | 5.40 | 8.10 | -3.75 | -34.88% | 1 | 64 | 98.52% |
| MSTR240719P00720000 | 2024-05-03 10:07AM EDT | 2024-07-19 | 38.00 | 17.60 | 20.70 | 0.00 | - | 2 | 12 | 98.35% |
| MSTR240816P00720000 | 2024-04-10 3:12PM EDT | 2024-08-16 | 51.55 | 34.80 | 37.60 | 0.00 | - | 2 | 4 | 100.91% |
| MSTR241018P00720000 | 2024-04-30 10:02AM EDT | 2024-10-18 | 98.43 | 65.30 | 72.20 | 0.00 | - | 1 | 5 | 99.97% |
| MSTR241115P00720000 | 2024-05-02 10:28AM EDT | 2024-11-15 | 125.00 | 80.40 | 88.05 | 0.00 | - | 1 | 3 | 100.63% |
| MSTR250117P00720000 | 2024-05-02 11:16AM EDT | 2025-01-17 | 140.00 | 105.30 | 111.55 | 0.00 | - | 2 | 17 | 97.98% |
| MSTR260116P00720000 | 2024-03-25 1:59PM EDT | 2026-01-16 | 201.00 | 206.45 | 224.00 | 0.00 | - | 3 | 2 | 91.65% |
| MSTR260618P00720000 | 2024-04-12 2:45PM EDT | 2026-06-18 | 215.36 | 219.45 | 238.00 | 0.00 | - | 1 | 3 | 85.33% |
