收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.65 | 0.00 | - | 4 | 6 |
993.07 | 0.00 | - | - | 0 | 2024-06-14 | 0.75 | -1.25 | -62.50% | 1 | 23 |
941.70 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.20 | -0.20 | -50.00% | 15 | 55 |
- | - | - | - | - | 2024-06-28 | 2.51 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2024-07-05 | 2.97 | +1.08 | +57.14% | 76 | 0 |
680.50 | 0.00 | - | 1 | 37 | 2024-07-19 | 3.26 | 0.00 | - | 17 | 20 |
687.26 | 0.00 | - | 52 | 28 | 2024-08-16 | 13.73 | +3.93 | +40.10% | 1 | 7 |
571.68 | 0.00 | - | 1 | 1 | 2024-10-18 | 32.00 | 0.00 | - | 3 | 5 |
700.10 | 0.00 | - | 1 | 52 | 2024-11-15 | 49.70 | 0.00 | - | 1 | 3 |
995.27 | 0.00 | - | 3 | 19 | 2025-01-17 | 86.87 | 0.00 | - | 3 | 18 |
783.30 | 0.00 | - | 2 | 6 | 2025-02-21 | - | - | - | - | - |
1,260.00 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
366.25 | 0.00 | - | 1 | 7 | 2026-01-16 | 201.00 | 0.00 | - | 3 | 2 |
941.53 | 0.00 | - | 1 | 3 | 2026-06-18 | 202.00 | +4.22 | +2.13% | 10 | 13 |