收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 1.00 | +0.05 | +5.26% | 3 | 359 |
871.40 | 0.00 | - | - | 4 | 2024-06-14 | 2.99 | +2.59 | +647.50% | 1 | 13 |
913.12 | 0.00 | - | 1 | 15 | 2024-06-21 | 1.35 | 0.00 | - | 1 | 61 |
914.74 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.21 | 0.00 | - | 2 | 0 |
522.21 | 0.00 | - | 1 | 35 | 2024-07-19 | 3.54 | 0.00 | - | 7 | 24 |
954.22 | 0.00 | - | 1 | 1 | 2024-08-16 | 23.58 | 0.00 | - | 1 | 17 |
983.93 | 0.00 | - | 1 | 3 | 2024-10-18 | 33.88 | 0.00 | - | 3 | 11 |
654.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 68.62 | 0.00 | - | 1 | 9 |
1,152.50 | 0.00 | - | 1 | 12 | 2025-01-17 | 69.22 | 0.00 | - | 1 | 9 |
1,032.15 | 0.00 | - | 3 | 3 | 2025-02-21 | 169.60 | 0.00 | - | - | 1 |
496.43 | 0.00 | - | 2 | 2 | 2025-12-19 | 202.00 | 0.00 | - | 1 | 6 |
1,145.48 | 0.00 | - | 1 | 3 | 2026-01-16 | 202.00 | 0.00 | - | 4 | 6 |
1,174.50 | 0.00 | - | 1 | 2 | 2026-06-18 | 222.45 | 0.00 | - | - | 2 |