MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:750.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00750000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 516.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00750000 | 2024-05-07 12:39PM EDT | 2024-06-21 | 552.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719C00750000 | 2024-04-29 11:14AM EDT | 2024-07-19 | 597.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C00750000 | 2024-04-08 11:48AM EDT | 2024-08-16 | 854.65 | 540.20 | 552.50 | 0.00 | - | 1 | 4 | 92.53% |
| MSTR241018C00750000 | 2024-03-11 2:31PM EDT | 2024-10-18 | 984.00 | 909.00 | 928.00 | 0.00 | - | 1 | 2 | 273.78% |
| MSTR241115C00750000 | 2024-04-17 12:12PM EDT | 2024-11-15 | 569.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00750000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 621.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR250221C00750000 | 2024-04-09 9:49AM EDT | 2025-02-21 | 842.21 | 666.00 | 681.95 | 0.00 | - | 1 | 38 | 107.20% |
| MSTR251219C00750000 | 2024-04-24 2:53PM EDT | 2025-12-19 | 788.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00750000 | 2024-03-14 3:04PM EDT | 2026-01-16 | 1,130.00 | 975.00 | 999.70 | 0.00 | - | 1 | 15 | 163.26% |
| MSTR260618C00750000 | 2024-05-06 1:33PM EDT | 2026-06-18 | 838.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00750000 | 2024-05-09 1:02PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240517P00750000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| MSTR240524P00750000 | 2024-05-09 1:40PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| MSTR240531P00750000 | 2024-05-09 12:47PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240607P00750000 | 2024-05-09 10:47AM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240614P00750000 | 2024-05-09 10:29AM EDT | 2024-06-14 | 6.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240621P00750000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MSTR240719P00750000 | 2024-05-09 12:06PM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240816P00750000 | 2024-05-08 12:53PM EDT | 2024-08-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018P00750000 | 2024-05-09 11:36AM EDT | 2024-10-18 | 76.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115P00750000 | 2024-04-30 10:30AM EDT | 2024-11-15 | 131.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250117P00750000 | 2024-05-09 10:58AM EDT | 2025-01-17 | 120.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250221P00750000 | 2024-04-12 2:32PM EDT | 2025-02-21 | 134.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR251219P00750000 | 2024-04-16 2:13PM EDT | 2025-12-19 | 220.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MSTR260116P00750000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 249.00 | 233.65 | 252.00 | 0.00 | - | 1 | 5 | 94.57% |
| MSTR260618P00750000 | 2024-05-02 12:32PM EDT | 2026-06-18 | 276.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
