收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.97 | 0.00 | - | 1 | 111 |
- | - | - | - | - | 2024-06-14 | 0.46 | 0.00 | - | 2 | 7 |
731.83 | -128.61 | -14.95% | 2 | 75 | 2024-06-21 | 1.43 | +0.27 | +23.28% | 63 | 256 |
- | - | - | - | - | 2024-07-05 | 3.55 | 0.00 | - | 56 | 54 |
344.08 | 0.00 | - | 2 | 9 | 2024-07-19 | 6.34 | +2.17 | +52.04% | 20 | 17 |
640.00 | 0.00 | - | 3 | 9 | 2024-08-16 | 13.70 | 0.00 | - | 1 | 36 |
762.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 32.95 | -13.69 | -29.35% | 1 | 18 |
1,010.57 | 0.00 | - | 1 | 3 | 2024-11-15 | 73.50 | 0.00 | - | 2 | 3 |
1,044.02 | 0.00 | - | 1 | 10 | 2025-01-17 | 155.00 | 0.00 | - | 1 | 4 |
429.33 | 0.00 | - | 1 | 4 | 2025-02-21 | 115.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2025-12-19 | 273.29 | 0.00 | - | 10 | 10 |
1,140.98 | 0.00 | - | 200 | 204 | 2026-01-16 | 219.00 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2026-06-18 | 285.00 | 0.00 | - | 1 | 5 |