MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:780.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00780000 | 2024-04-30 9:38AM EDT | 2024-05-10 | 414.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240621C00780000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 477.60 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| MSTR240719C00780000 | 2024-05-03 11:16AM EDT | 2024-07-19 | 482.95 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MSTR240816C00780000 | 2024-02-28 1:12PM EDT | 2024-08-16 | 360.00 | 1,002.80 | 1,018.00 | 0.00 | - | 3 | 6 | 434.03% |
| MSTR241018C00780000 | 2024-03-18 12:19PM EDT | 2024-10-18 | 988.35 | 552.00 | 567.90 | 0.00 | - | 1 | 2 | 93.88% |
| MSTR241115C00780000 | 2024-03-28 11:16AM EDT | 2024-11-15 | 1,027.55 | 643.15 | 660.00 | 0.00 | - | 2 | 7 | 128.96% |
| MSTR250117C00780000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 581.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR250221C00780000 | 2024-03-25 10:20AM EDT | 2025-02-21 | 1,112.14 | 702.00 | 720.25 | 0.00 | - | 1 | 4 | 126.33% |
| MSTR251219C00780000 | 2023-12-01 2:09PM EDT | 2025-12-19 | 146.95 | 224.05 | 238.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C00780000 | 2024-03-04 4:41PM EDT | 2026-01-16 | 876.00 | 1,082.50 | 1,105.00 | 0.00 | - | 1 | 11 | 209.69% |
| MSTR260618C00780000 | 2024-03-04 12:23PM EDT | 2026-06-18 | 897.88 | 1,118.00 | 1,138.00 | 0.00 | - | 1 | 1 | 204.34% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00780000 | 2024-05-09 3:11PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| MSTR240517P00780000 | 2024-05-09 12:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| MSTR240524P00780000 | 2024-05-01 11:56AM EDT | 2024-05-24 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| MSTR240531P00780000 | 2024-05-06 10:03AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MSTR240614P00780000 | 2024-05-06 10:41AM EDT | 2024-06-14 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MSTR240621P00780000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| MSTR240719P00780000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 48.55 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| MSTR240816P00780000 | 2024-05-09 2:25PM EDT | 2024-08-16 | 49.62 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 12.50% |
| MSTR241018P00780000 | 2024-04-12 1:55PM EDT | 2024-10-18 | 103.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| MSTR241115P00780000 | 2024-03-11 2:11PM EDT | 2024-11-15 | 123.60 | 105.05 | 116.20 | 0.00 | - | 2 | 2 | 103.06% |
| MSTR250117P00780000 | 2024-05-06 10:13AM EDT | 2025-01-17 | 136.63 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| MSTR251219P00780000 | 2024-03-06 10:30AM EDT | 2025-12-19 | 257.44 | 197.05 | 214.00 | 0.00 | - | 2 | 2 | 82.78% |
| MSTR260116P00780000 | 2024-03-11 10:20AM EDT | 2026-01-16 | 223.50 | 214.10 | 232.00 | 0.00 | - | 2 | 3 | 85.23% |
