MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:790.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00790000 | 2024-03-27 9:39AM EDT | 2024-05-17 | 1,200.00 | 428.00 | 444.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00790000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 477.13 | 481.60 | 494.65 | +44.13 | +10.19% | 16 | 58 | 100.95% |
| MSTR240719C00790000 | 2024-05-06 9:39AM EDT | 2024-07-19 | 551.05 | 504.55 | 516.45 | 0.00 | - | 1 | 19 | 104.24% |
| MSTR240816C00790000 | 2024-02-22 11:07AM EDT | 2024-08-16 | 128.95 | 832.00 | 845.50 | 0.00 | - | 1 | 1 | 299.02% |
| MSTR241115C00790000 | 2024-03-11 9:37AM EDT | 2024-11-15 | 890.00 | 738.75 | 757.75 | 0.00 | - | 26 | 26 | 173.75% |
| MSTR250117C00790000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 586.00 | 627.05 | 644.65 | 0.00 | - | 1 | 18 | 107.51% |
| MSTR250221C00790000 | 2024-03-11 12:33PM EDT | 2025-02-21 | 1,022.00 | 938.00 | 958.00 | 0.00 | - | 2 | 6 | 223.25% |
| MSTR251219C00790000 | 2024-03-19 10:22AM EDT | 2025-12-19 | 776.00 | 722.00 | 742.00 | 0.00 | - | 2 | 5 | 94.68% |
| MSTR260116C00790000 | 2024-03-06 10:43AM EDT | 2026-01-16 | 716.00 | 1,094.00 | 1,120.00 | 0.00 | - | 1 | 202 | 216.91% |
| MSTR260618C00790000 | 2024-04-29 10:16AM EDT | 2026-06-18 | 812.01 | 794.00 | 814.00 | 0.00 | - | 1 | 2 | 99.32% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00790000 | 2024-05-09 11:46AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.15 | -0.47 | -94.00% | 15 | 50 | 219.53% |
| MSTR240517P00790000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 3.04 | 0.16 | 3.40 | 0.00 | - | 92 | 142 | 147.09% |
| MSTR240524P00790000 | 2024-05-01 11:56AM EDT | 2024-05-24 | 24.95 | 0.50 | 2.55 | 0.00 | - | 4 | 17 | 107.76% |
| MSTR240531P00790000 | 2024-04-30 10:34AM EDT | 2024-05-31 | 19.04 | 2.05 | 5.25 | 0.00 | - | 5 | 7 | 103.71% |
| MSTR240607P00790000 | 2024-05-06 9:56AM EDT | 2024-06-07 | 10.00 | 3.25 | 8.20 | 0.00 | - | 1 | 7 | 98.95% |
| MSTR240614P00790000 | 2024-05-07 10:04AM EDT | 2024-06-14 | 13.15 | 5.55 | 11.95 | +13.15 | - | - | 1 | 97.52% |
| MSTR240621P00790000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 12.75 | 11.45 | 13.75 | -7.75 | -37.80% | 5 | 40 | 97.47% |
| MSTR240719P00790000 | 2024-05-06 11:40AM EDT | 2024-07-19 | 38.65 | 29.25 | 31.40 | 0.00 | - | 2 | 27 | 97.70% |
| MSTR240816P00790000 | 2024-03-25 11:48AM EDT | 2024-08-16 | 73.65 | 76.70 | 82.55 | 0.00 | - | 2 | 33 | 119.55% |
| MSTR241018P00790000 | 2024-05-01 1:16PM EDT | 2024-10-18 | 151.21 | 87.25 | 93.05 | 0.00 | - | 2 | 5 | 99.07% |
| MSTR241115P00790000 | 2024-04-09 10:40AM EDT | 2024-11-15 | 133.85 | 102.45 | 112.20 | 0.00 | - | 2 | 2 | 99.49% |
| MSTR250117P00790000 | 2024-03-13 3:11PM EDT | 2025-01-17 | 139.15 | 137.75 | 148.90 | 0.00 | - | 1 | 15 | 100.31% |
| MSTR250221P00790000 | 2024-03-28 11:49AM EDT | 2025-02-21 | 155.45 | 163.00 | 176.55 | 0.00 | - | 2 | 2 | 103.52% |
| MSTR251219P00790000 | 2024-03-06 10:30AM EDT | 2025-12-19 | 263.44 | 201.00 | 218.00 | 0.00 | - | 1 | 21 | 82.38% |
| MSTR260116P00790000 | 2024-03-15 9:52AM EDT | 2026-01-16 | 244.20 | 214.65 | 234.00 | 0.00 | - | 4 | 3 | 84.13% |
