MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:810.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C00810000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 436.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00810000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 453.05 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| MSTR240719C00810000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 554.69 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR240816C00810000 | 2024-05-07 12:39PM EDT | 2024-08-16 | 554.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR250117C00810000 | 2024-04-09 9:43AM EDT | 2025-01-17 | 820.00 | 615.10 | 633.00 | 0.00 | - | 1 | 11 | 107.24% |
| MSTR251219C00810000 | 2024-04-04 9:33AM EDT | 2025-12-19 | 1,148.09 | 714.00 | 733.55 | 0.00 | - | 1 | 1 | 94.77% |
| MSTR260116C00810000 | 2024-04-04 9:33AM EDT | 2026-01-16 | 1,156.02 | 722.00 | 740.00 | 0.00 | - | 1 | 10 | 94.36% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00810000 | 2024-05-09 3:41PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 50.00% |
| MSTR240517P00810000 | 2024-05-07 12:21PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| MSTR240524P00810000 | 2024-05-08 2:24PM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 50.00% |
| MSTR240531P00810000 | 2024-05-02 2:30PM EDT | 2024-05-31 | 20.79 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 25.00% |
| MSTR240607P00810000 | 2024-05-06 10:29AM EDT | 2024-06-07 | 10.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240621P00810000 | 2024-05-09 1:19PM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 25.00% |
| MSTR240719P00810000 | 2024-05-09 1:22PM EDT | 2024-07-19 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| MSTR240816P00810000 | 2024-05-08 11:43AM EDT | 2024-08-16 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MSTR241018P00810000 | 2024-05-08 3:03PM EDT | 2024-10-18 | 104.04 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 12.50% |
| MSTR241115P00810000 | 2024-04-12 1:31PM EDT | 2024-11-15 | 130.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| MSTR250117P00810000 | 2024-05-06 3:36PM EDT | 2025-01-17 | 153.24 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MSTR250221P00810000 | 2024-05-02 11:19AM EDT | 2025-02-21 | 193.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MSTR251219P00810000 | 2024-02-26 4:53PM EDT | 2025-12-19 | 299.63 | 218.00 | 235.75 | 0.00 | - | 10 | 10 | 84.09% |
| MSTR260116P00810000 | 2024-03-11 12:59PM EDT | 2026-01-16 | 238.01 | 216.35 | 234.00 | 0.00 | - | 3 | 8 | 81.75% |
| MSTR260618P00810000 | 2024-04-09 3:33PM EDT | 2026-06-18 | 268.55 | 268.50 | 286.00 | 0.00 | - | - | 1 | 84.48% |
