MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:820.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00820000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 471.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C00820000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 328.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00820000 | 2024-03-20 11:00AM EDT | 2024-08-16 | 767.18 | 472.00 | 487.80 | 0.00 | - | 10 | 16 | 83.12% |
| MSTR241018C00820000 | 2024-04-30 2:37PM EDT | 2024-10-18 | 448.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00820000 | 2024-03-04 11:06AM EDT | 2024-11-15 | 617.50 | 931.25 | 950.00 | 0.00 | - | 23 | 0 | 274.93% |
| MSTR250117C00820000 | 2024-03-21 1:25PM EDT | 2025-01-17 | 1,033.80 | 570.00 | 586.75 | 0.00 | - | 2 | 69 | 92.27% |
| MSTR251219C00820000 | 2024-03-15 11:04AM EDT | 2025-12-19 | 1,156.00 | 936.00 | 956.00 | 0.00 | - | 1 | 3 | 157.90% |
| MSTR260116C00820000 | 2024-03-12 10:39AM EDT | 2026-01-16 | 1,022.00 | 981.00 | 1,005.00 | 0.00 | - | 8 | 65 | 170.13% |
| MSTR260618C00820000 | 2024-03-04 12:19PM EDT | 2026-06-18 | 905.00 | 1,102.00 | 1,122.00 | 0.00 | - | 1 | 0 | 198.19% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00820000 | 2024-05-09 10:22AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240517P00820000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR240524P00820000 | 2024-05-09 10:36AM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240531P00820000 | 2024-05-09 1:35PM EDT | 2024-05-31 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240614P00820000 | 2024-05-06 1:45PM EDT | 2024-06-14 | 16.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240621P00820000 | 2024-05-09 11:41AM EDT | 2024-06-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240719P00820000 | 2024-05-09 1:21PM EDT | 2024-07-19 | 35.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240816P00820000 | 2024-04-08 9:38AM EDT | 2024-08-16 | 81.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| MSTR241018P00820000 | 2024-05-09 10:25AM EDT | 2024-10-18 | 106.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR241115P00820000 | 2024-05-06 1:32PM EDT | 2024-11-15 | 128.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR250117P00820000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 154.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250221P00820000 | 2024-03-08 2:32PM EDT | 2025-02-21 | 182.32 | 172.00 | 192.00 | 0.00 | - | 1 | 1 | 102.86% |
| MSTR251219P00820000 | 2024-04-30 11:32AM EDT | 2025-12-19 | 284.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116P00820000 | 2024-03-11 9:38AM EDT | 2026-01-16 | 232.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
