MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:840.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00840000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 460.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531C00840000 | 2024-04-30 9:55AM EDT | 2024-05-31 | 363.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00840000 | 2024-04-30 12:07PM EDT | 2024-06-21 | 323.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240719C00840000 | 2024-04-19 12:08PM EDT | 2024-07-19 | 465.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00840000 | 2024-02-13 12:54PM EDT | 2024-08-16 | 102.90 | 948.00 | 965.80 | 0.00 | - | - | 1 | 397.31% |
| MSTR241018C00840000 | 2024-05-06 11:02AM EDT | 2024-10-18 | 587.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00840000 | 2024-02-09 4:10PM EDT | 2024-11-15 | 104.84 | 750.00 | 764.35 | 0.00 | - | - | 2 | 186.65% |
| MSTR250117C00840000 | 2024-03-12 11:50AM EDT | 2025-01-17 | 905.80 | 878.00 | 890.95 | 0.00 | - | 1 | 31 | 214.11% |
| MSTR250221C00840000 | 2024-02-09 2:46PM EDT | 2025-02-21 | 134.67 | 790.00 | 806.00 | 0.00 | - | - | 1 | 166.57% |
| MSTR251219C00840000 | 2024-01-23 12:29PM EDT | 2025-12-19 | 106.60 | 271.15 | 282.05 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C00840000 | 2024-03-11 10:41AM EDT | 2026-01-16 | 1,028.03 | 900.00 | 924.00 | 0.00 | - | 18 | 18 | 145.14% |
| MSTR260618C00840000 | 2024-03-11 12:30PM EDT | 2026-06-18 | 1,124.83 | 1,047.50 | 1,072.50 | 0.00 | - | 1 | 1 | 176.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00840000 | 2024-05-06 11:01AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240517P00840000 | 2024-05-08 12:31PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240524P00840000 | 2024-05-08 12:57PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240531P00840000 | 2024-05-06 10:10AM EDT | 2024-05-31 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240607P00840000 | 2024-05-06 10:29AM EDT | 2024-06-07 | 14.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240621P00840000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 16.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSTR240719P00840000 | 2024-05-06 10:56AM EDT | 2024-07-19 | 50.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240816P00840000 | 2024-05-09 11:36AM EDT | 2024-08-16 | 64.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR241018P00840000 | 2024-04-16 3:55PM EDT | 2024-10-18 | 148.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR241115P00840000 | 2024-04-15 3:42PM EDT | 2024-11-15 | 147.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250117P00840000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 214.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR250221P00840000 | 2024-03-27 10:47AM EDT | 2025-02-21 | 163.60 | 192.00 | 203.70 | 0.00 | - | 1 | 1 | 104.84% |
| MSTR251219P00840000 | 2024-05-09 12:39PM EDT | 2025-12-19 | 255.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618P00840000 | 2024-04-17 10:41AM EDT | 2026-06-18 | 326.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
