MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:850.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00850000 | 2024-03-27 9:40AM EDT | 2024-05-17 | 1,115.00 | 373.50 | 386.00 | 0.00 | - | 1 | 0 | 278.36% |
| MSTR240621C00850000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 436.01 | 348.15 | 361.95 | 0.00 | - | 1 | 155 | 92.45% |
| MSTR240719C00850000 | 2024-04-22 11:50AM EDT | 2024-07-19 | 521.78 | 375.90 | 390.20 | 0.00 | - | 10 | 62 | 96.04% |
| MSTR240816C00850000 | 2024-04-03 3:12PM EDT | 2024-08-16 | 895.00 | 470.15 | 484.75 | 0.00 | - | 2 | 4 | 137.75% |
| MSTR241115C00850000 | 2024-03-04 11:31AM EDT | 2024-11-15 | 649.99 | 912.90 | 929.80 | 0.00 | - | 1 | 2 | 312.07% |
| MSTR250117C00850000 | 2024-05-07 11:52AM EDT | 2025-01-17 | 644.04 | 516.20 | 532.00 | 0.00 | - | 21 | 137 | 102.70% |
| MSTR250221C00850000 | 2024-05-01 12:21PM EDT | 2025-02-21 | 440.10 | 535.05 | 554.00 | 0.00 | - | 2 | 2 | 103.06% |
| MSTR251219C00850000 | 2024-05-08 2:00PM EDT | 2025-12-19 | 716.00 | 654.00 | 674.00 | 0.00 | - | 1 | 165 | 100.74% |
| MSTR260116C00850000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 1,040.00 | 680.00 | 700.00 | 0.00 | - | 1 | 93 | 104.85% |
| MSTR260618C00850000 | 2024-04-26 11:22AM EDT | 2026-06-18 | 786.50 | 700.00 | 720.00 | 0.00 | - | 1 | 3 | 98.38% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00850000 | 2024-05-10 3:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.16 | -94.12% | 51 | 271 | 187.50% |
| MSTR240517P00850000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.00 | 0.45 | 1.59 | +0.50 | +100.00% | 78 | 492 | 105.79% |
| MSTR240524P00850000 | 2024-05-10 2:14PM EDT | 2024-05-24 | 2.38 | 2.38 | 2.75 | +0.38 | +19.00% | 20 | 11 | 89.78% |
| MSTR240531P00850000 | 2024-05-10 2:08PM EDT | 2024-05-31 | 5.48 | 4.55 | 8.25 | +0.16 | +3.01% | 7 | 26 | 89.18% |
| MSTR240607P00850000 | 2024-05-10 12:04PM EDT | 2024-06-07 | 9.00 | 7.65 | 12.60 | +1.54 | +20.64% | 1 | 12 | 86.78% |
| MSTR240614P00850000 | 2024-05-09 2:41PM EDT | 2024-06-14 | 12.60 | 11.90 | 17.75 | 0.00 | - | 2 | 8 | 86.39% |
| MSTR240621P00850000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 20.10 | 18.75 | 20.50 | +1.80 | +9.84% | 36 | 618 | 85.97% |
| MSTR240719P00850000 | 2024-05-10 3:35PM EDT | 2024-07-19 | 43.15 | 42.55 | 48.65 | +0.30 | +0.70% | 6 | 71 | 90.49% |
| MSTR240816P00850000 | 2024-05-10 11:37AM EDT | 2024-08-16 | 70.00 | 68.80 | 75.30 | 0.00 | - | 1 | 49 | 93.81% |
| MSTR241115P00850000 | 2024-05-10 12:31PM EDT | 2024-11-15 | 134.25 | 128.65 | 137.00 | -16.40 | -10.89% | 2 | 6 | 93.62% |
| MSTR250117P00850000 | 2024-05-10 12:24PM EDT | 2025-01-17 | 166.15 | 161.25 | 169.05 | -53.45 | -24.34% | 2 | 14 | 92.64% |
| MSTR250221P00850000 | 2024-05-02 3:08PM EDT | 2025-02-21 | 213.53 | 176.00 | 189.90 | 0.00 | - | 3 | 6 | 92.74% |
| MSTR251219P00850000 | 2024-05-02 9:50AM EDT | 2025-12-19 | 306.42 | 268.00 | 287.95 | 0.00 | - | 10 | 24 | 87.19% |
| MSTR260116P00850000 | 2024-05-03 12:51PM EDT | 2026-01-16 | 288.81 | 274.00 | 287.50 | 0.00 | - | 1 | 2 | 85.84% |
