MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:860.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00860000 | 2024-04-29 1:11PM EDT | 2024-05-10 | 427.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240517C00860000 | 2024-03-18 12:33PM EDT | 2024-05-17 | 784.00 | 360.40 | 376.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR240531C00860000 | 2024-04-29 3:45PM EDT | 2024-05-31 | 435.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C00860000 | 2024-04-30 9:55AM EDT | 2024-06-07 | 357.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240614C00860000 | 2024-05-08 12:02PM EDT | 2024-06-14 | 401.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00860000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 427.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00860000 | 2024-03-25 3:35PM EDT | 2024-07-19 | 1,077.60 | 488.60 | 503.60 | 0.00 | - | 2 | 21 | 133.42% |
| MSTR240816C00860000 | 2024-03-05 12:15PM EDT | 2024-08-16 | 444.00 | 919.10 | 934.65 | 0.00 | - | 1 | 3 | 376.97% |
| MSTR241018C00860000 | 2024-04-12 1:20PM EDT | 2024-10-18 | 758.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00860000 | 2024-04-24 2:30PM EDT | 2024-11-15 | 609.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00860000 | 2024-04-15 10:37AM EDT | 2025-01-17 | 800.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00860000 | 2024-02-29 12:30PM EDT | 2025-02-21 | 380.00 | 1,054.00 | 1,074.00 | 0.00 | - | 1 | 6 | 293.23% |
| MSTR251219C00860000 | 2024-03-28 11:10AM EDT | 2025-12-19 | 1,160.00 | 758.00 | 776.00 | 0.00 | - | 1 | 5 | 110.21% |
| MSTR260116C00860000 | 2024-03-14 9:55AM EDT | 2026-01-16 | 1,070.00 | 928.00 | 948.00 | 0.00 | - | 1 | 35 | 154.42% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00860000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240517P00860000 | 2024-05-09 12:11PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240524P00860000 | 2024-05-09 10:30AM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240531P00860000 | 2024-05-08 9:54AM EDT | 2024-05-31 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240614P00860000 | 2024-05-06 12:45PM EDT | 2024-06-14 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240621P00860000 | 2024-05-09 10:37AM EDT | 2024-06-21 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P00860000 | 2024-05-03 1:10PM EDT | 2024-07-19 | 72.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MSTR240816P00860000 | 2024-04-22 3:50PM EDT | 2024-08-16 | 102.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241018P00860000 | 2024-05-06 10:38AM EDT | 2024-10-18 | 124.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115P00860000 | 2024-04-09 1:05PM EDT | 2024-11-15 | 160.55 | 129.70 | 137.55 | 0.00 | - | 8 | 9 | 98.83% |
| MSTR250117P00860000 | 2024-05-09 1:59PM EDT | 2025-01-17 | 165.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221P00860000 | 2024-04-18 9:32AM EDT | 2025-02-21 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116P00860000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 318.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
