拍板:870.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00870000 | 2024-04-30 9:38AM EDT | 2024-05-10 | 319.53 | 323.50 | 336.00 | 0.00 | - | 26 | 14 | 367.31% |
| MSTR240517C00870000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 247.35 | 325.55 | 336.55 | 0.00 | - | 8 | 9 | 133.48% |
| MSTR240614C00870000 | 2024-05-08 12:26PM EDT | 2024-06-14 | 395.63 | 340.60 | 356.85 | 0.00 | - | - | 2 | 87.56% |
| MSTR240621C00870000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 269.83 | 351.95 | 363.55 | 0.00 | - | 1 | 199 | 92.00% |
| MSTR240719C00870000 | 2024-03-14 10:06AM EDT | 2024-07-19 | 935.00 | 681.55 | 698.60 | 0.00 | - | 1 | 12 | 301.07% |
| MSTR240816C00870000 | 2024-03-19 11:25AM EDT | 2024-08-16 | 570.20 | 476.00 | 490.00 | 0.00 | - | 3 | 4 | 137.23% |
| MSTR241115C00870000 | 2024-03-11 2:52PM EDT | 2024-11-15 | 910.00 | 850.00 | 869.55 | 0.00 | - | 1 | 2 | 265.97% |
| MSTR250117C00870000 | 2024-05-02 11:54AM EDT | 2025-01-17 | 479.68 | 526.15 | 537.80 | 0.00 | - | 2 | 365 | 102.80% |
| MSTR250221C00870000 | 2024-04-19 10:46AM EDT | 2025-02-21 | 601.00 | 543.35 | 560.30 | 0.00 | - | 1 | 4 | 102.81% |
| MSTR251219C00870000 | 2024-04-02 10:13AM EDT | 2025-12-19 | 965.12 | 580.00 | 600.00 | 0.00 | - | 1 | 60 | 80.64% |
| MSTR260116C00870000 | 2024-04-16 3:08PM EDT | 2026-01-16 | 760.00 | 668.00 | 688.00 | 0.00 | - | 1 | 267 | 99.21% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00870000 | 2024-05-10 11:26AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.21 | -0.05 | -50.00% | 7 | 221 | 225.00% |
| MSTR240517P00870000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 0.44 | 0.60 | 1.56 | 0.00 | - | 2 | 48 | 104.98% |
| MSTR240524P00870000 | 2024-04-29 12:27PM EDT | 2024-05-24 | 15.71 | 0.99 | 4.40 | 0.00 | - | 15 | 18 | 89.12% |
| MSTR240531P00870000 | 2024-05-09 2:12PM EDT | 2024-05-31 | 5.50 | 5.55 | 8.10 | 0.00 | - | 1 | 5 | 89.02% |
| MSTR240607P00870000 | 2024-05-09 10:35AM EDT | 2024-06-07 | 11.45 | 7.65 | 11.55 | 0.00 | - | 1 | 1 | 84.19% |
| MSTR240621P00870000 | 2024-05-09 10:37AM EDT | 2024-06-21 | 22.88 | 21.35 | 22.90 | 0.00 | - | 1 | 29 | 87.81% |
| MSTR240719P00870000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 103.85 | 46.95 | 51.15 | 0.00 | - | 1 | 11 | 91.63% |
| MSTR240816P00870000 | 2024-03-25 11:34AM EDT | 2024-08-16 | 97.80 | 103.60 | 109.70 | 0.00 | - | 5 | 8 | 112.45% |
| MSTR241115P00870000 | 2024-05-09 10:13AM EDT | 2024-11-15 | 132.10 | 137.95 | 147.20 | -13.95 | -9.55% | 1 | 6 | 95.79% |
| MSTR250117P00870000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 178.85 | 171.30 | 178.80 | 0.00 | - | 1 | 18 | 94.28% |
| MSTR250221P00870000 | 2024-02-27 1:51PM EDT | 2025-02-21 | 256.29 | 185.00 | 194.30 | 0.00 | - | - | 1 | 93.11% |
| MSTR260116P00870000 | 2024-03-11 9:38AM EDT | 2026-01-16 | 258.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
