MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:880.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00880000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 235.00 | 374.90 | 391.15 | 0.00 | - | - | 1 | 326.81% |
| MSTR240517C00880000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 319.55 | 377.10 | 388.95 | 0.00 | - | 26 | 27 | 142.86% |
| MSTR240531C00880000 | 2024-04-29 3:45PM EDT | 2024-05-31 | 432.60 | 384.00 | 396.55 | 0.00 | - | - | 1 | 93.72% |
| MSTR240614C00880000 | 2024-05-08 12:26PM EDT | 2024-06-14 | 387.23 | 396.40 | 409.15 | +387.23 | - | - | 1 | 96.88% |
| MSTR240621C00880000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 283.00 | 402.00 | 416.15 | 0.00 | - | 10 | 436 | 97.04% |
| MSTR240719C00880000 | 2024-04-22 11:31AM EDT | 2024-07-19 | 494.64 | 434.50 | 449.30 | 0.00 | - | 7 | 45 | 103.17% |
| MSTR240816C00880000 | 2024-03-06 11:37AM EDT | 2024-08-16 | 490.08 | 682.35 | 698.00 | 0.00 | - | 1 | 5 | 226.62% |
| MSTR241018C00880000 | 2024-04-02 1:45PM EDT | 2024-10-18 | 832.20 | 428.95 | 443.05 | 0.00 | - | 1 | 2 | 65.58% |
| MSTR241115C00880000 | 2024-05-09 3:05PM EDT | 2024-11-15 | 559.00 | 540.05 | 555.40 | +1.40 | +0.25% | 1 | 3 | 107.19% |
| MSTR250117C00880000 | 2024-05-03 11:31AM EDT | 2025-01-17 | 560.00 | 581.05 | 593.35 | 0.00 | - | 1 | 67 | 106.44% |
| MSTR250221C00880000 | 2024-03-05 11:31AM EDT | 2025-02-21 | 602.58 | 1,005.00 | 1,024.25 | 0.00 | - | 1 | 1 | 265.36% |
| MSTR251219C00880000 | 2024-03-15 12:28PM EDT | 2025-12-19 | 1,088.00 | 910.00 | 930.00 | 0.00 | - | 1 | 23 | 153.61% |
| MSTR260116C00880000 | 2024-05-01 11:37AM EDT | 2026-01-16 | 555.00 | 722.00 | 742.00 | 0.00 | - | 1 | 41 | 100.84% |
| MSTR260618C00880000 | 2024-02-28 1:36PM EDT | 2026-06-18 | 504.49 | 1,190.00 | 1,210.00 | 0.00 | - | - | 1 | 258.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00880000 | 2024-05-08 10:51AM EDT | 2024-05-10 | 1.43 | 0.07 | 0.49 | 0.00 | - | 1 | 19 | 193.55% |
| MSTR240517P00880000 | 2024-05-09 12:56PM EDT | 2024-05-17 | 0.63 | 0.32 | 0.79 | -0.59 | -48.36% | 28 | 50 | 99.07% |
| MSTR240524P00880000 | 2024-05-06 1:54PM EDT | 2024-05-24 | 5.81 | 1.53 | 5.25 | 0.00 | - | 1 | 17 | 98.11% |
| MSTR240531P00880000 | 2024-05-06 10:10AM EDT | 2024-05-31 | 12.14 | 4.85 | 7.55 | 0.00 | - | 1 | 21 | 92.36% |
| MSTR240607P00880000 | 2024-05-09 1:56PM EDT | 2024-06-07 | 11.00 | 9.05 | 14.75 | -29.01 | -72.51% | 2 | 2 | 94.34% |
| MSTR240614P00880000 | 2024-05-09 10:29AM EDT | 2024-06-14 | 20.40 | 12.75 | 18.30 | 0.00 | - | 4 | 4 | 91.24% |
| MSTR240621P00880000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 28.01 | 20.90 | 23.65 | 0.00 | - | 6 | 43 | 93.05% |
| MSTR240719P00880000 | 2024-05-09 1:03PM EDT | 2024-07-19 | 48.50 | 47.50 | 51.30 | -10.28 | -17.49% | 1 | 30 | 96.40% |
| MSTR240816P00880000 | 2024-04-17 11:59AM EDT | 2024-08-16 | 145.10 | 73.15 | 79.35 | 0.00 | - | 2 | 10 | 98.65% |
| MSTR241018P00880000 | 2024-04-30 1:31PM EDT | 2024-10-18 | 185.00 | 119.20 | 126.25 | 0.00 | - | 1 | 8 | 98.21% |
| MSTR241115P00880000 | 2024-05-09 10:13AM EDT | 2024-11-15 | 150.55 | 138.30 | 146.05 | -6.50 | -4.14% | 1 | 6 | 98.52% |
| MSTR250117P00880000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 183.55 | 170.05 | 178.60 | 0.00 | - | 1 | 11 | 96.47% |
| MSTR250221P00880000 | 2024-03-20 10:41AM EDT | 2025-02-21 | 225.50 | 232.00 | 246.30 | 0.00 | - | 1 | 1 | 111.24% |
| MSTR260116P00880000 | 2024-03-18 10:07AM EDT | 2026-01-16 | 293.00 | 309.60 | 330.00 | 0.00 | - | 1 | 1 | 94.22% |
