拍板:890.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00890000 | 2024-05-01 1:49PM EDT | 2024-05-17 | 198.50 | 318.45 | 328.20 | 0.00 | - | 2 | 2 | 168.95% |
| MSTR240614C00890000 | 2024-05-08 12:02PM EDT | 2024-06-14 | 377.84 | 336.40 | 348.50 | 0.00 | - | - | 1 | 105.09% |
| MSTR240621C00890000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 390.48 | 346.15 | 358.80 | 0.00 | - | 6 | 21 | 106.55% |
| MSTR240719C00890000 | 2024-05-07 2:34PM EDT | 2024-07-19 | 385.21 | 374.40 | 386.20 | -55.16 | -12.53% | 1 | 11 | 103.31% |
| MSTR240816C00890000 | 2024-03-01 4:33PM EDT | 2024-08-16 | 343.00 | 926.70 | 941.40 | 0.00 | - | 1 | 6 | 434.92% |
| MSTR241115C00890000 | 2024-04-17 12:15PM EDT | 2024-11-15 | 503.80 | 482.75 | 499.95 | 0.00 | - | 1 | 2 | 107.58% |
| MSTR250117C00890000 | 2024-03-05 1:34PM EDT | 2025-01-17 | 557.28 | 928.00 | 948.00 | 0.00 | - | 4 | 47 | 274.28% |
| MSTR250221C00890000 | 2024-03-13 10:30AM EDT | 2025-02-21 | 1,044.64 | 826.00 | 842.60 | 0.00 | - | 31 | 27 | 208.24% |
| MSTR251219C00890000 | 2024-03-11 10:57AM EDT | 2025-12-19 | 1,024.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 160.40% |
| MSTR260116C00890000 | 2024-02-05 11:23AM EDT | 2026-01-16 | 113.83 | 686.00 | 704.00 | 0.00 | - | 1 | 0 | 105.62% |
| MSTR260618C00890000 | 2024-03-26 9:40AM EDT | 2026-06-18 | 1,327.80 | 742.00 | 762.00 | 0.00 | - | 1 | 2 | 107.26% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00890000 | 2024-05-10 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 1.95 | -0.32 | -88.89% | 2 | 52 | 272.07% |
| MSTR240517P00890000 | 2024-05-10 10:40AM EDT | 2024-05-17 | 0.66 | 0.01 | 2.69 | -0.12 | -15.38% | 10 | 57 | 101.12% |
| MSTR240524P00890000 | 2024-05-10 12:43PM EDT | 2024-05-24 | 3.33 | 1.29 | 4.85 | -2.69 | -44.68% | 16 | 5 | 85.19% |
| MSTR240531P00890000 | 2024-05-10 12:03PM EDT | 2024-05-31 | 7.55 | 6.50 | 8.10 | -5.31 | -41.29% | 2 | 7 | 84.66% |
| MSTR240607P00890000 | 2024-05-06 3:39PM EDT | 2024-06-07 | 12.72 | 9.65 | 14.50 | -6.85 | -35.00% | 1 | 4 | 83.91% |
| MSTR240614P00890000 | 2024-05-08 12:34PM EDT | 2024-06-14 | 25.35 | 15.50 | 21.90 | 0.00 | - | - | 1 | 85.65% |
| MSTR240621P00890000 | 2024-05-09 1:19PM EDT | 2024-06-21 | 24.12 | 22.65 | 26.00 | 0.00 | - | 6 | 15 | 85.42% |
| MSTR240719P00890000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 46.00 | 51.80 | 54.75 | -17.66 | -27.74% | 1 | 21 | 90.08% |
| MSTR240816P00890000 | 2024-03-14 10:24AM EDT | 2024-08-16 | 120.05 | 96.30 | 104.90 | 0.00 | - | 4 | 6 | 104.13% |
| MSTR241115P00890000 | 2024-05-10 10:40AM EDT | 2024-11-15 | 147.75 | 145.45 | 153.60 | -14.05 | -8.68% | 2 | 6 | 94.61% |
| MSTR250117P00890000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 185.71 | 179.80 | 186.90 | -2.64 | -1.40% | 1 | 10 | 93.45% |
| MSTR260116P00890000 | 2024-04-03 10:59AM EDT | 2026-01-16 | 265.00 | 300.00 | 316.00 | 0.00 | - | 1 | 2 | 87.32% |
| MSTR260618P00890000 | 2024-03-26 9:40AM EDT | 2026-06-18 | 306.50 | 333.30 | 346.00 | 0.00 | - | 1 | 1 | 84.67% |
