收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.51 | -1.72 | -77.13% | 1 | 4 |
377.84 | 0.00 | - | - | 1 | 2024-06-14 | 1.50 | -1.73 | -53.56% | 2 | 8 |
390.48 | 0.00 | - | 6 | 21 | 2024-06-21 | 2.52 | +0.23 | +10.04% | 149 | 21 |
- | - | - | - | - | 2024-06-28 | 4.52 | +0.02 | +0.44% | 26 | 3 |
- | - | - | - | - | 2024-07-05 | 5.34 | +0.59 | +12.42% | 4 | 84 |
385.21 | 0.00 | - | 2 | 11 | 2024-07-19 | 7.91 | 0.00 | - | 2 | 21 |
475.03 | 0.00 | - | 1 | 7 | 2024-08-16 | 24.81 | 0.00 | - | 1 | 7 |
503.80 | 0.00 | - | 1 | 2 | 2024-11-15 | 110.00 | 0.00 | - | 10 | 7 |
557.28 | 0.00 | - | 4 | 47 | 2025-01-17 | 126.27 | 0.00 | - | 1 | 11 |
953.10 | 0.00 | - | 1 | 28 | 2025-02-21 | 136.70 | 0.00 | - | 2 | 1 |
1,024.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 285.22 | 0.00 | - | 1 | 0 |
113.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 265.00 | 0.00 | - | 1 | 2 |
1,327.80 | 0.00 | - | 1 | 2 | 2026-06-18 | 306.50 | 0.00 | - | 1 | 1 |