MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:900.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00900000 | 2024-05-08 9:39AM EDT | 2024-05-10 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517C00900000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 222.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR240524C00900000 | 2024-05-03 2:02PM EDT | 2024-05-24 | 345.95 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| MSTR240531C00900000 | 2024-05-06 9:36AM EDT | 2024-05-31 | 395.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240607C00900000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 377.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MSTR240614C00900000 | 2024-05-09 3:59PM EDT | 2024-06-14 | 384.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240621C00900000 | 2024-05-08 9:35AM EDT | 2024-06-21 | 347.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240719C00900000 | 2024-05-07 2:35PM EDT | 2024-07-19 | 431.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR240816C00900000 | 2024-05-06 1:57PM EDT | 2024-08-16 | 501.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C00900000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 417.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00900000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 517.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00900000 | 2024-05-02 9:47AM EDT | 2025-01-17 | 444.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221C00900000 | 2024-03-25 2:50PM EDT | 2025-02-21 | 1,163.65 | 618.00 | 638.00 | 0.00 | - | 1 | 1 | 115.90% |
| MSTR251219C00900000 | 2024-04-30 11:39AM EDT | 2025-12-19 | 590.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR260116C00900000 | 2024-04-16 2:46PM EDT | 2026-01-16 | 740.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C00900000 | 2024-03-21 11:57AM EDT | 2026-06-18 | 1,154.00 | 702.00 | 722.00 | 0.00 | - | 1 | 18 | 87.64% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00900000 | 2024-05-09 3:18PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| MSTR240517P00900000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| MSTR240524P00900000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 3.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MSTR240531P00900000 | 2024-05-09 3:52PM EDT | 2024-05-31 | 7.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240607P00900000 | 2024-05-09 3:24PM EDT | 2024-06-07 | 11.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MSTR240614P00900000 | 2024-05-09 10:06AM EDT | 2024-06-14 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240621P00900000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MSTR240719P00900000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSTR240816P00900000 | 2024-05-09 1:19PM EDT | 2024-08-16 | 82.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR241018P00900000 | 2024-05-08 1:45PM EDT | 2024-10-18 | 141.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR241115P00900000 | 2024-05-09 1:49PM EDT | 2024-11-15 | 150.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MSTR250117P00900000 | 2024-05-09 1:22PM EDT | 2025-01-17 | 182.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250221P00900000 | 2024-05-09 2:40PM EDT | 2025-02-21 | 200.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| MSTR251219P00900000 | 2024-05-07 10:28AM EDT | 2025-12-19 | 300.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR260116P00900000 | 2024-05-08 9:46AM EDT | 2026-01-16 | 314.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR260618P00900000 | 2024-04-29 3:06PM EDT | 2026-06-18 | 340.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
