拍板:910.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00910000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 317.00 | 281.45 | 295.05 | 0.00 | - | 11 | 9 | 296.39% |
| MSTR240517C00910000 | 2024-04-08 12:16PM EDT | 2024-05-17 | 668.72 | 325.65 | 339.90 | 0.00 | - | 1 | 14 | 240.92% |
| MSTR240607C00910000 | 2024-05-08 12:03PM EDT | 2024-06-07 | 350.44 | 298.00 | 313.50 | 0.00 | - | - | 1 | 91.69% |
| MSTR240621C00910000 | 2024-04-22 2:04PM EDT | 2024-06-21 | 497.20 | 317.80 | 327.35 | 0.00 | - | 2 | 25 | 93.89% |
| MSTR240719C00910000 | 2024-02-29 4:05PM EDT | 2024-07-19 | 287.25 | 888.40 | 903.45 | 0.00 | - | 3 | 7 | 481.13% |
| MSTR240816C00910000 | 2024-03-06 11:44AM EDT | 2024-08-16 | 481.00 | 664.45 | 681.70 | 0.00 | - | 3 | 1 | 255.86% |
| MSTR241115C00910000 | 2024-05-03 3:51PM EDT | 2024-11-15 | 518.00 | 462.50 | 477.35 | 0.00 | - | 1 | 2 | 104.01% |
| MSTR250117C00910000 | 2024-03-05 11:15AM EDT | 2025-01-17 | 624.84 | 980.00 | 997.80 | 0.00 | - | 4 | 23 | 308.58% |
| MSTR250221C00910000 | 2024-03-11 12:36PM EDT | 2025-02-21 | 974.00 | 872.50 | 896.00 | 0.00 | - | 6 | 29 | 233.36% |
| MSTR251219C00910000 | 2024-04-23 3:03PM EDT | 2025-12-19 | 789.77 | 646.00 | 666.00 | 0.00 | - | 1 | 1 | 100.80% |
| MSTR260116C00910000 | 2024-05-09 10:28AM EDT | 2026-01-16 | 700.00 | 656.00 | 676.00 | 0.00 | - | 1 | 10 | 100.82% |
| MSTR260618C00910000 | 2024-03-04 11:02AM EDT | 2026-06-18 | 782.40 | 1,064.00 | 1,084.00 | 0.00 | - | 2 | 0 | 215.85% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00910000 | 2024-05-08 10:07AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.20 | 0.00 | - | 15 | 36 | 191.02% |
| MSTR240517P00910000 | 2024-05-10 2:05PM EDT | 2024-05-17 | 1.64 | 1.51 | 1.73 | +0.81 | +97.59% | 12 | 50 | 96.73% |
| MSTR240524P00910000 | 2024-05-10 12:06PM EDT | 2024-05-24 | 5.50 | 4.65 | 5.45 | -1.09 | -16.54% | 2 | 9 | 87.93% |
| MSTR240531P00910000 | 2024-05-09 10:32AM EDT | 2024-05-31 | 9.50 | 8.55 | 9.85 | 0.00 | - | 1 | 9 | 83.84% |
| MSTR240607P00910000 | 2024-05-06 11:06AM EDT | 2024-06-07 | 22.77 | 13.20 | 18.35 | 0.00 | - | 4 | 15 | 85.00% |
| MSTR240621P00910000 | 2024-05-10 10:49AM EDT | 2024-06-21 | 26.62 | 27.80 | 30.30 | +0.67 | +2.58% | 3 | 18 | 85.70% |
| MSTR240719P00910000 | 2024-05-07 11:41AM EDT | 2024-07-19 | 67.05 | 57.55 | 62.60 | 0.00 | - | 1 | 5 | 90.25% |
| MSTR240816P00910000 | 2024-04-29 3:41PM EDT | 2024-08-16 | 116.40 | 87.70 | 92.10 | 0.00 | - | 2 | 0 | 93.52% |
| MSTR241115P00910000 | 2024-05-06 10:00AM EDT | 2024-11-15 | 165.45 | 155.65 | 162.45 | 0.00 | - | 3 | 4 | 94.42% |
| MSTR250117P00910000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 243.78 | 189.10 | 196.55 | 0.00 | - | 2 | 5 | 93.00% |
| MSTR251219P00910000 | 2024-05-09 11:56AM EDT | 2025-12-19 | 294.57 | 300.00 | 315.35 | 0.00 | - | 1 | 1 | 86.32% |
| MSTR260116P00910000 | 2024-03-15 9:54AM EDT | 2026-01-16 | 309.05 | 276.20 | 296.00 | 0.00 | - | 2 | 0 | 79.59% |
