拍板:920.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00920000 | 2024-04-30 11:15AM EDT | 2024-05-10 | 206.95 | 336.85 | 353.75 | 0.00 | - | - | 1 | 0.00% |
| MSTR240517C00920000 | 2024-04-08 12:16PM EDT | 2024-05-17 | 659.99 | 312.10 | 326.35 | 0.00 | - | - | 1 | 0.00% |
| MSTR240531C00920000 | 2024-05-08 11:59AM EDT | 2024-05-31 | 338.48 | 343.70 | 359.15 | 0.00 | - | - | 1 | 0.00% |
| MSTR240621C00920000 | 2024-04-22 2:14PM EDT | 2024-06-21 | 494.49 | 370.85 | 385.90 | 0.00 | - | 1 | 8 | 81.57% |
| MSTR240719C00920000 | 2024-04-15 9:53AM EDT | 2024-07-19 | 635.10 | 401.95 | 417.75 | 0.00 | - | 1 | 9 | 90.62% |
| MSTR240816C00920000 | 2024-03-04 11:40AM EDT | 2024-08-16 | 547.80 | 808.55 | 825.95 | 0.00 | - | 2 | 1 | 302.23% |
| MSTR241018C00920000 | 2024-03-18 1:10PM EDT | 2024-10-18 | 764.10 | 482.00 | 497.90 | 0.00 | - | 1 | 2 | 95.57% |
| MSTR241115C00920000 | 2024-04-30 1:41PM EDT | 2024-11-15 | 408.05 | 517.65 | 532.00 | 0.00 | - | 1 | 21 | 101.55% |
| MSTR250117C00920000 | 2024-03-15 11:12AM EDT | 2025-01-17 | 1,010.60 | 782.00 | 800.95 | 0.00 | - | 3 | 1 | 179.24% |
| MSTR251219C00920000 | 2024-02-14 11:43AM EDT | 2025-12-19 | 284.13 | 1,192.50 | 1,217.50 | 0.00 | - | 1 | 1 | 285.24% |
| MSTR260116C00920000 | 2024-05-08 2:35PM EDT | 2026-01-16 | 710.00 | 706.00 | 726.00 | 0.00 | - | 1 | 42 | 97.26% |
| MSTR260618C00920000 | 2024-03-04 12:21PM EDT | 2026-06-18 | 869.56 | 1,060.00 | 1,080.00 | 0.00 | - | 4 | 1 | 178.38% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00920000 | 2024-05-09 3:37PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 88 | 200.00% |
| MSTR240517P00920000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 1.25 | 0.42 | 2.88 | 0.00 | - | 1 | 35 | 113.21% |
| MSTR240524P00920000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 9.67 | 1.60 | 6.10 | 0.00 | - | 2 | 5 | 96.01% |
| MSTR240531P00920000 | 2024-05-09 10:36AM EDT | 2024-05-31 | 10.32 | 2.83 | 11.25 | 0.00 | - | 1 | 12 | 90.00% |
| MSTR240607P00920000 | 2024-05-09 11:14AM EDT | 2024-06-07 | 15.30 | 10.00 | 18.00 | 0.00 | - | 3 | 14 | 93.09% |
| MSTR240614P00920000 | 2024-05-06 12:45PM EDT | 2024-06-14 | 32.05 | 16.65 | 25.95 | 0.00 | - | - | 1 | 94.49% |
| MSTR240621P00920000 | 2024-05-08 11:57AM EDT | 2024-06-21 | 37.30 | 25.85 | 30.20 | 0.00 | - | 1 | 19 | 94.53% |
| MSTR240719P00920000 | 2024-05-07 12:40PM EDT | 2024-07-19 | 69.95 | 53.45 | 59.85 | 0.00 | - | 8 | 15 | 96.23% |
| MSTR240816P00920000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 125.20 | 83.55 | 92.20 | 0.00 | - | 1 | 1 | 99.74% |
| MSTR241018P00920000 | 2024-04-30 2:09PM EDT | 2024-10-18 | 206.25 | 132.35 | 145.00 | 0.00 | - | 2 | 13 | 99.54% |
| MSTR241115P00920000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 192.64 | 152.00 | 162.90 | 0.00 | - | 1 | 10 | 99.07% |
| MSTR250117P00920000 | 2024-02-28 11:26AM EDT | 2025-01-17 | 258.80 | 195.00 | 205.50 | 0.00 | - | - | 4 | 99.88% |
| MSTR250221P00920000 | 2024-05-01 1:28PM EDT | 2025-02-21 | 279.95 | 201.80 | 217.00 | 0.00 | - | 1 | 6 | 96.43% |
| MSTR251219P00920000 | 2024-05-09 12:39PM EDT | 2025-12-19 | 300.90 | 294.00 | 310.00 | 0.00 | - | 2 | 5 | 87.58% |
| MSTR260116P00920000 | 2024-02-07 4:59PM EDT | 2026-01-16 | 474.55 | 290.00 | 310.00 | 0.00 | - | 1 | 2 | 85.13% |
| MSTR260618P00920000 | 2024-04-30 2:51PM EDT | 2026-06-18 | 379.30 | 328.00 | 346.00 | 0.00 | - | 10 | 12 | 83.46% |
