收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
333.51 | 0.00 | - | - | 1 | 2024-06-07 | 3.44 | 0.00 | - | 120 | 161 |
- | - | - | - | - | 2024-06-14 | 2.83 | -13.97 | -83.15% | 4 | 1 |
633.75 | 0.00 | - | 1 | 6 | 2024-06-21 | 2.80 | +0.25 | +9.80% | 53 | 54 |
- | - | - | - | - | 2024-06-28 | 3.58 | 0.00 | - | 54 | 29 |
- | - | - | - | - | 2024-07-05 | 8.85 | +3.07 | +53.11% | 16 | 23 |
766.13 | 0.00 | - | 1 | 11 | 2024-07-19 | 15.30 | +5.62 | +58.06% | 1 | 12 |
768.81 | 0.00 | - | 1 | 5 | 2024-08-16 | 26.05 | 0.00 | - | 1 | 17 |
562.83 | 0.00 | - | 1 | 1 | 2024-11-15 | 103.40 | 0.00 | - | 4 | 10 |
826.25 | 0.00 | - | 2 | 6 | 2025-01-17 | 148.94 | -59.31 | -28.48% | 3 | 5 |
665.00 | 0.00 | - | 3 | 2 | 2025-02-21 | - | - | - | - | - |
- | - | - | - | - | 2025-12-19 | 314.38 | 0.00 | - | 1 | 9 |
1,056.00 | 0.00 | - | 78 | 107 | 2026-01-16 | - | - | - | - | - |
894.63 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |