拍板:940.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00940000 | 2024-05-01 2:29PM EDT | 2024-05-10 | 156.00 | 253.95 | 265.05 | 0.00 | - | - | 0 | 199.41% |
| MSTR240517C00940000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 346.03 | 257.65 | 268.00 | +77.01 | +28.63% | 10 | 20 | 102.47% |
| MSTR240524C00940000 | 2024-04-30 9:53AM EDT | 2024-05-24 | 275.77 | 261.95 | 272.15 | 0.00 | - | - | 10 | 89.27% |
| MSTR240607C00940000 | 2024-05-08 12:03PM EDT | 2024-06-07 | 325.31 | 272.55 | 288.30 | 0.00 | - | - | 1 | 86.17% |
| MSTR240621C00940000 | 2024-05-10 10:42AM EDT | 2024-06-21 | 321.40 | 294.80 | 305.75 | -139.49 | -30.27% | 9 | 15 | 91.10% |
| MSTR240719C00940000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 279.10 | 331.90 | 343.60 | 0.00 | - | 4 | 8 | 96.38% |
| MSTR240816C00940000 | 2024-03-05 11:59AM EDT | 2024-08-16 | 455.00 | 865.50 | 881.00 | 0.00 | - | 1 | 2 | 391.39% |
| MSTR241018C00940000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 485.48 | 425.35 | 437.90 | 0.00 | - | 1 | 5 | 102.12% |
| MSTR241115C00940000 | 2024-05-02 12:58PM EDT | 2024-11-15 | 423.25 | 448.50 | 463.55 | 0.00 | - | 1 | 3 | 103.31% |
| MSTR250117C00940000 | 2024-03-04 10:40AM EDT | 2025-01-17 | 590.00 | 896.00 | 916.00 | 0.00 | - | 1 | 2 | 261.11% |
| MSTR251219C00940000 | 2024-02-28 11:04AM EDT | 2025-12-19 | 452.00 | 1,116.00 | 1,136.00 | 0.00 | - | - | 2 | 286.29% |
| MSTR260116C00940000 | 2024-05-09 10:28AM EDT | 2026-01-16 | 690.00 | 644.00 | 664.00 | 0.00 | - | 1 | 44 | 99.66% |
| MSTR260618C00940000 | 2024-03-11 9:41AM EDT | 2026-06-18 | 990.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00940000 | 2024-05-10 11:25AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.22 | -1.51 | -79.06% | 15 | 22 | 173.83% |
| MSTR240517P00940000 | 2024-05-10 11:20AM EDT | 2024-05-17 | 1.49 | 1.15 | 2.40 | +0.34 | +29.57% | 15 | 102 | 89.09% |
| MSTR240524P00940000 | 2024-05-07 11:03AM EDT | 2024-05-24 | 8.15 | 6.30 | 7.50 | 0.00 | - | 1 | 13 | 86.25% |
| MSTR240531P00940000 | 2024-05-10 1:46PM EDT | 2024-05-31 | 12.85 | 11.70 | 13.05 | +2.85 | +28.50% | 2 | 8 | 83.30% |
| MSTR240621P00940000 | 2024-05-07 10:48AM EDT | 2024-06-21 | 45.01 | 34.95 | 39.35 | 0.00 | - | 13 | 58 | 87.30% |
| MSTR240719P00940000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 69.55 | 66.80 | 69.85 | -8.12 | -10.45% | 4 | 11 | 89.68% |
| MSTR240816P00940000 | 2024-05-01 2:55PM EDT | 2024-08-16 | 163.78 | 99.15 | 103.40 | 0.00 | - | 1 | 2 | 93.79% |
| MSTR241018P00940000 | 2024-05-10 12:33PM EDT | 2024-10-18 | 152.85 | 148.75 | 155.60 | -27.30 | -15.15% | 2 | 17 | 93.99% |
| MSTR241115P00940000 | 2024-05-10 12:28PM EDT | 2024-11-15 | 174.20 | 169.40 | 176.80 | -71.35 | -29.06% | 2 | 3 | 94.53% |
| MSTR250117P00940000 | 2024-04-26 2:07PM EDT | 2025-01-17 | 233.78 | 204.10 | 211.50 | 0.00 | - | 51 | 2 | 93.05% |
| MSTR250221P00940000 | 2024-03-25 2:59PM EDT | 2025-02-21 | 215.00 | 240.00 | 254.00 | 0.00 | - | 5 | 5 | 99.07% |
| MSTR251219P00940000 | 2024-05-03 3:57PM EDT | 2025-12-19 | 332.50 | 316.00 | 333.05 | 0.00 | - | 1 | 0 | 86.08% |
| MSTR260618P00940000 | 2024-04-30 2:51PM EDT | 2026-06-18 | 392.05 | 350.65 | 370.00 | 0.00 | - | - | 10 | 82.30% |
