拍板:950.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00950000 | 2024-05-07 11:00AM EDT | 2024-05-10 | 329.69 | 236.15 | 253.00 | -22.31 | -6.34% | 2 | 8 | 208.89% |
| MSTR240517C00950000 | 2024-05-02 11:15AM EDT | 2024-05-17 | 201.15 | 243.55 | 251.95 | 0.00 | - | 5 | 7 | 98.78% |
| MSTR240524C00950000 | 2024-04-26 12:47PM EDT | 2024-05-24 | 356.03 | 247.30 | 258.15 | 0.00 | - | 10 | 10 | 87.82% |
| MSTR240531C00950000 | 2024-05-08 12:00PM EDT | 2024-05-31 | 312.17 | 255.75 | 266.00 | 0.00 | - | 1 | 3 | 87.95% |
| MSTR240621C00950000 | 2024-05-02 12:12PM EDT | 2024-06-21 | 253.40 | 281.70 | 295.65 | 0.00 | - | 3 | 56 | 91.12% |
| MSTR240719C00950000 | 2024-03-28 11:11AM EDT | 2024-07-19 | 869.80 | 445.95 | 456.05 | 0.00 | - | 1 | 19 | 171.28% |
| MSTR240816C00950000 | 2024-04-16 9:58AM EDT | 2024-08-16 | 500.00 | 357.10 | 371.30 | 0.00 | - | 1 | 12 | 100.92% |
| MSTR241115C00950000 | 2024-03-05 12:22PM EDT | 2024-11-15 | 458.00 | 928.00 | 940.95 | 0.00 | - | - | 1 | 322.83% |
| MSTR250117C00950000 | 2024-05-02 1:59PM EDT | 2025-01-17 | 462.95 | 485.05 | 497.90 | 0.00 | - | 1 | 30 | 103.66% |
| MSTR250221C00950000 | 2024-04-30 2:50PM EDT | 2025-02-21 | 462.59 | 505.65 | 519.90 | 0.00 | - | 1 | 1 | 103.59% |
| MSTR251219C00950000 | 2024-04-17 10:40AM EDT | 2025-12-19 | 641.79 | 630.00 | 648.00 | 0.00 | - | 1 | 12 | 100.26% |
| MSTR260116C00950000 | 2024-04-30 9:43AM EDT | 2026-01-16 | 662.00 | 638.00 | 658.00 | 0.00 | - | 122 | 186 | 99.99% |
| MSTR260618C00950000 | 2024-03-11 10:22AM EDT | 2026-06-18 | 1,031.77 | 895.00 | 920.00 | 0.00 | - | 1 | 0 | 151.99% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00950000 | 2024-05-10 1:54PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.11 | -0.23 | -88.46% | 26 | 711 | 154.30% |
| MSTR240517P00950000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 2.50 | 2.09 | 3.00 | +1.19 | +90.84% | 113 | 188 | 90.31% |
| MSTR240524P00950000 | 2024-05-10 12:43PM EDT | 2024-05-24 | 7.50 | 7.60 | 8.90 | +3.21 | +74.83% | 15 | 57 | 86.00% |
| MSTR240531P00950000 | 2024-05-10 11:01AM EDT | 2024-05-31 | 10.00 | 13.40 | 15.10 | 0.00 | - | 3 | 7 | 83.03% |
| MSTR240607P00950000 | 2024-05-10 12:04PM EDT | 2024-06-07 | 20.91 | 19.65 | 24.75 | +2.82 | +15.59% | 13 | 12 | 83.79% |
| MSTR240614P00950000 | 2024-05-10 1:57PM EDT | 2024-06-14 | 31.00 | 30.10 | 35.50 | +1.00 | +3.33% | 11 | 17 | 87.19% |
| MSTR240621P00950000 | 2024-05-10 1:49PM EDT | 2024-06-21 | 38.04 | 36.70 | 40.30 | +2.54 | +7.15% | 15 | 73 | 85.25% |
| MSTR240719P00950000 | 2024-05-10 12:32PM EDT | 2024-07-19 | 73.80 | 71.85 | 77.30 | +3.30 | +4.68% | 10 | 40 | 90.75% |
| MSTR240816P00950000 | 2024-05-10 12:06PM EDT | 2024-08-16 | 109.05 | 103.95 | 109.30 | -5.90 | -5.13% | 2 | 18 | 93.82% |
| MSTR241115P00950000 | 2024-05-09 3:56PM EDT | 2024-11-15 | 172.00 | 176.50 | 183.45 | -2.00 | -1.15% | 1 | 16 | 94.75% |
| MSTR250117P00950000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 271.49 | 210.25 | 218.30 | 0.00 | - | 1 | 75 | 93.00% |
| MSTR250221P00950000 | 2024-04-26 12:59PM EDT | 2025-02-21 | 251.74 | 227.25 | 241.80 | 0.00 | - | 1 | 4 | 93.22% |
| MSTR251219P00950000 | 2024-05-02 9:39AM EDT | 2025-12-19 | 369.75 | 324.00 | 339.95 | 0.00 | - | 1 | 9 | 86.07% |
| MSTR260116P00950000 | 2024-05-03 12:51PM EDT | 2026-01-16 | 343.81 | 330.00 | 345.95 | 0.00 | - | 1 | 2 | 85.39% |
| MSTR260618P00950000 | 2024-04-30 11:45AM EDT | 2026-06-18 | 400.85 | 358.25 | 373.95 | 0.00 | - | 2 | 3 | 81.92% |
