MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:960.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00960000 | 2024-05-08 9:50AM EDT | 2024-05-17 | 260.28 | 298.20 | 310.55 | 0.00 | - | 1 | 3 | 85.40% |
| MSTR240524C00960000 | 2024-04-30 12:06PM EDT | 2024-05-24 | 201.38 | 305.00 | 316.30 | 0.00 | - | 1 | 2 | 94.07% |
| MSTR240531C00960000 | 2024-05-08 12:00PM EDT | 2024-05-31 | 303.61 | 312.85 | 322.95 | 0.00 | - | 1 | 2 | 93.60% |
| MSTR240621C00960000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 241.00 | 341.40 | 352.25 | 0.00 | - | 1 | 33 | 98.30% |
| MSTR240719C00960000 | 2024-05-07 10:55AM EDT | 2024-07-19 | 425.70 | 379.20 | 390.45 | 0.00 | - | 2 | 26 | 102.12% |
| MSTR240816C00960000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 453.00 | 414.00 | 431.30 | 0.00 | - | 1 | 2 | 106.32% |
| MSTR241018C00960000 | 2024-04-16 1:52PM EDT | 2024-10-18 | 518.35 | 474.00 | 491.10 | 0.00 | - | 1 | 1 | 106.80% |
| MSTR241115C00960000 | 2024-05-06 9:57AM EDT | 2024-11-15 | 554.70 | 498.00 | 513.55 | 0.00 | - | 3 | 5 | 107.02% |
| MSTR250117C00960000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 579.93 | 540.00 | 554.00 | 0.00 | - | 1 | 8 | 105.72% |
| MSTR250221C00960000 | 2024-04-09 9:55AM EDT | 2025-02-21 | 741.18 | 560.00 | 578.10 | 0.00 | - | 1 | 2 | 105.64% |
| MSTR251219C00960000 | 2024-05-09 10:14AM EDT | 2025-12-19 | 656.60 | 684.00 | 704.00 | -51.40 | -7.26% | 1 | 3 | 100.84% |
| MSTR260116C00960000 | 2024-01-23 4:56PM EDT | 2026-01-16 | 93.98 | 229.30 | 245.95 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C00960000 | 2024-03-12 9:58AM EDT | 2026-06-18 | 1,010.55 | 964.00 | 984.00 | 0.00 | - | 1 | 0 | 153.77% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00960000 | 2024-05-09 3:37PM EDT | 2024-05-10 | 0.17 | 0.10 | 4.50 | -0.33 | -66.00% | 4 | 28 | 289.55% |
| MSTR240517P00960000 | 2024-05-09 10:31AM EDT | 2024-05-17 | 2.52 | 0.81 | 1.95 | -0.83 | -24.78% | 4 | 37 | 93.90% |
| MSTR240524P00960000 | 2024-05-09 11:29AM EDT | 2024-05-24 | 6.08 | 3.25 | 8.45 | -3.60 | -37.19% | 2 | 7 | 90.22% |
| MSTR240531P00960000 | 2024-05-09 10:37AM EDT | 2024-05-31 | 14.00 | 10.20 | 13.15 | -23.50 | -62.67% | 4 | 5 | 88.48% |
| MSTR240607P00960000 | 2024-05-08 10:04AM EDT | 2024-06-07 | 30.52 | 17.30 | 22.10 | 0.00 | - | 1 | 19 | 89.99% |
| MSTR240621P00960000 | 2024-05-09 10:59AM EDT | 2024-06-21 | 39.59 | 36.70 | 38.90 | -9.96 | -20.10% | 1 | 16 | 93.18% |
| MSTR240719P00960000 | 2024-04-30 1:23PM EDT | 2024-07-19 | 152.50 | 69.20 | 74.05 | 0.00 | - | 15 | 17 | 95.97% |
| MSTR240816P00960000 | 2024-05-01 2:30PM EDT | 2024-08-16 | 183.15 | 101.55 | 112.95 | 0.00 | - | 2 | 3 | 100.27% |
| MSTR241018P00960000 | 2024-04-16 11:45AM EDT | 2024-10-18 | 206.10 | 154.35 | 162.60 | 0.00 | - | 10 | 13 | 98.79% |
| MSTR241115P00960000 | 2024-05-01 12:39PM EDT | 2024-11-15 | 257.38 | 175.15 | 183.70 | 0.00 | - | 22 | 309 | 98.82% |
| MSTR250117P00960000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 238.72 | 208.55 | 217.55 | 0.00 | - | 2 | 6 | 96.19% |
| MSTR250221P00960000 | 2024-04-30 9:50AM EDT | 2025-02-21 | 271.32 | 224.05 | 240.15 | 0.00 | - | 32 | 58 | 95.77% |
| MSTR251219P00960000 | 2024-02-28 12:14PM EDT | 2025-12-19 | 367.50 | 302.00 | 322.00 | 0.00 | - | - | 1 | 83.72% |
