收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
328.95 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.24 | 0.00 | - | 5 | 9 |
303.61 | 0.00 | - | 1 | 2 | 2024-05-31 | 6.26 | 0.00 | - | 6 | 11 |
- | - | - | - | - | 2024-06-07 | 4.00 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 2024-06-14 | 10.65 | 0.00 | - | 1 | 1 |
433.05 | 0.00 | - | 2 | 33 | 2024-06-21 | 15.60 | 0.00 | - | 26 | 41 |
- | - | - | - | - | 2024-06-28 | 21.85 | 0.00 | - | - | 1 |
584.00 | 0.00 | - | 1 | 27 | 2024-07-19 | 36.97 | 0.00 | - | 1 | 17 |
521.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 110.60 | 0.00 | - | 2 | 4 |
518.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 206.10 | 0.00 | - | 10 | 13 |
688.60 | 0.00 | - | 1 | 4 | 2024-11-15 | 131.50 | 0.00 | - | 4 | 303 |
579.93 | 0.00 | - | 1 | 8 | 2025-01-17 | 238.72 | 0.00 | - | 2 | 6 |
741.18 | 0.00 | - | 1 | 2 | 2025-02-21 | 271.32 | 0.00 | - | 32 | 58 |
656.60 | 0.00 | - | 1 | 3 | 2025-12-19 | 367.50 | 0.00 | - | - | 1 |
93.98 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
1,010.55 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |