拍板:970.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00970000 | 2024-05-01 11:57AM EDT | 2024-05-10 | 315.05 | 302.95 | 317.35 | +217.15 | +221.81% | 1 | 2 | 532.90% |
| MSTR240517C00970000 | 2024-04-30 11:57AM EDT | 2024-05-17 | 178.05 | 305.60 | 318.20 | 0.00 | - | 4 | 5 | 192.48% |
| MSTR240524C00970000 | 2024-05-01 10:36AM EDT | 2024-05-24 | 154.84 | 304.70 | 320.00 | 0.00 | - | - | 1 | 141.32% |
| MSTR240621C00970000 | 2024-05-08 9:56AM EDT | 2024-06-21 | 313.51 | 341.40 | 355.90 | 0.00 | - | 1 | 7 | 115.83% |
| MSTR240719C00970000 | 2024-03-05 11:01AM EDT | 2024-07-19 | 519.35 | 859.40 | 875.80 | 0.00 | - | 3 | 6 | 424.79% |
| MSTR240816C00970000 | 2024-03-04 11:41AM EDT | 2024-08-16 | 529.42 | 779.00 | 794.40 | 0.00 | - | 1 | 0 | 307.59% |
| MSTR241115C00970000 | 2024-03-06 10:40AM EDT | 2024-11-15 | 505.44 | 868.00 | 886.10 | 0.00 | - | 1 | 0 | 264.37% |
| MSTR250117C00970000 | 2024-03-26 10:53AM EDT | 2025-01-17 | 1,140.00 | 541.35 | 554.90 | 0.00 | - | 1 | 19 | 110.78% |
| MSTR250221C00970000 | 2024-03-04 4:49PM EDT | 2025-02-21 | 678.08 | 894.00 | 914.00 | 0.00 | - | 1 | 0 | 225.97% |
| MSTR251219C00970000 | 2024-03-11 1:44PM EDT | 2025-12-19 | 1,041.00 | 948.00 | 968.00 | 0.00 | - | 1 | 3 | 175.06% |
| MSTR260116C00970000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 580.00 | 702.00 | 722.00 | 0.00 | - | 1 | 69 | 105.69% |
| MSTR260618C00970000 | 2024-03-20 3:02PM EDT | 2026-06-18 | 981.00 | 682.00 | 702.00 | 0.00 | - | 8 | 0 | 90.61% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00970000 | 2024-05-10 9:45AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.30 | -0.10 | -33.33% | 1 | 55 | 188.67% |
| MSTR240517P00970000 | 2024-05-10 9:46AM EDT | 2024-05-17 | 1.26 | 0.65 | 1.56 | -0.59 | -31.89% | 12 | 93 | 84.74% |
| MSTR240524P00970000 | 2024-05-09 1:16PM EDT | 2024-05-24 | 6.90 | 2.42 | 7.70 | 0.00 | - | 5 | 15 | 82.05% |
| MSTR240607P00970000 | 2024-05-07 10:46AM EDT | 2024-06-07 | 32.08 | 14.75 | 19.75 | 0.00 | - | 2 | 8 | 81.65% |
| MSTR240621P00970000 | 2024-05-09 2:35PM EDT | 2024-06-21 | 39.20 | 32.00 | 36.45 | 0.00 | - | 8 | 137 | 85.32% |
| MSTR240719P00970000 | 2024-05-07 12:01PM EDT | 2024-07-19 | 86.45 | 65.20 | 72.60 | 0.00 | - | 1 | 25 | 90.31% |
| MSTR240816P00970000 | 2024-05-09 11:06AM EDT | 2024-08-16 | 109.85 | 99.15 | 106.00 | 0.00 | - | 2 | 4 | 94.26% |
| MSTR241115P00970000 | 2024-05-08 2:14PM EDT | 2024-11-15 | 192.05 | 171.75 | 182.75 | 0.00 | - | 1 | 4 | 95.13% |
| MSTR250117P00970000 | 2024-04-22 11:40AM EDT | 2025-01-17 | 252.63 | 206.75 | 219.35 | 0.00 | - | 6 | 5 | 93.56% |
| MSTR250221P00970000 | 2024-03-26 12:32PM EDT | 2025-02-21 | 224.00 | 262.05 | 276.50 | 0.00 | - | 1 | 1 | 104.19% |
| MSTR251219P00970000 | 2024-03-28 9:35AM EDT | 2025-12-19 | 305.00 | 342.00 | 358.00 | 0.00 | - | 5 | 4 | 89.92% |
| MSTR260618P00970000 | 2024-02-29 2:31PM EDT | 2026-06-18 | 415.75 | 344.00 | 362.00 | 0.00 | - | - | 1 | 79.22% |
