拍板:980.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00980000 | 2024-05-09 10:58AM EDT | 2024-05-10 | 279.20 | 289.85 | 303.95 | 0.00 | - | 1 | 6 | 519.20% |
| MSTR240517C00980000 | 2024-04-18 1:20PM EDT | 2024-05-17 | 309.80 | 296.70 | 309.65 | 0.00 | - | 1 | 2 | 197.52% |
| MSTR240524C00980000 | 2024-04-30 12:06PM EDT | 2024-05-24 | 189.09 | 300.15 | 314.00 | 0.00 | - | 2 | 2 | 150.34% |
| MSTR240621C00980000 | 2024-05-08 9:56AM EDT | 2024-06-21 | 306.61 | 337.45 | 348.55 | 0.00 | - | 1 | 15 | 119.18% |
| MSTR240719C00980000 | 2024-05-09 2:43PM EDT | 2024-07-19 | 379.10 | 374.65 | 389.50 | 0.00 | - | 5 | 7 | 116.42% |
| MSTR240816C00980000 | 2024-03-05 10:31AM EDT | 2024-08-16 | 475.00 | 880.80 | 896.00 | 0.00 | - | 1 | 6 | 378.07% |
| MSTR241018C00980000 | 2024-03-04 11:42AM EDT | 2024-10-18 | 573.08 | 824.00 | 838.35 | 0.00 | - | 1 | 1 | 265.16% |
| MSTR241115C00980000 | 2024-04-30 1:27PM EDT | 2024-11-15 | 385.40 | 494.85 | 515.95 | 0.00 | - | 1 | 3 | 115.10% |
| MSTR250117C00980000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 595.58 | 545.05 | 557.95 | 0.00 | - | 1 | 10 | 114.13% |
| MSTR250221C00980000 | 2024-05-06 1:06PM EDT | 2025-02-21 | 599.80 | 559.85 | 578.00 | 0.00 | - | 3 | 4 | 112.14% |
| MSTR251219C00980000 | 2024-04-17 11:37AM EDT | 2025-12-19 | 610.00 | 686.00 | 706.00 | 0.00 | - | 2 | 6 | 105.95% |
| MSTR260116C00980000 | 2024-03-08 11:03AM EDT | 2026-01-16 | 785.00 | 852.00 | 872.00 | 0.00 | - | 1 | 5 | 144.07% |
| MSTR260618C00980000 | 2024-03-26 1:25PM EDT | 2026-06-18 | 1,315.00 | 732.00 | 751.45 | 0.00 | - | 1 | 8 | 101.97% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00980000 | 2024-05-09 1:38PM EDT | 2024-05-10 | 0.19 | 0.05 | 0.40 | -0.11 | -36.67% | 4 | 96 | 184.77% |
| MSTR240517P00980000 | 2024-05-10 9:57AM EDT | 2024-05-17 | 1.25 | 0.80 | 1.52 | -0.56 | -30.94% | 31 | 146 | 81.49% |
| MSTR240524P00980000 | 2024-05-09 12:10PM EDT | 2024-05-24 | 6.73 | 5.05 | 6.65 | 0.00 | - | 1 | 7 | 81.24% |
| MSTR240531P00980000 | 2024-05-08 11:28AM EDT | 2024-05-31 | 21.70 | 9.95 | 12.60 | 0.00 | - | 2 | 4 | 79.39% |
| MSTR240607P00980000 | 2024-05-07 10:46AM EDT | 2024-06-07 | 34.13 | 16.25 | 20.35 | 0.00 | - | 2 | 5 | 80.08% |
| MSTR240614P00980000 | 2024-05-08 10:48AM EDT | 2024-06-14 | 45.25 | 24.00 | 32.60 | 0.00 | - | - | 20 | 83.70% |
| MSTR240621P00980000 | 2024-05-09 3:05PM EDT | 2024-06-21 | 40.95 | 34.55 | 38.20 | 0.00 | - | 4 | 52 | 84.45% |
| MSTR240719P00980000 | 2024-05-07 12:28PM EDT | 2024-07-19 | 89.75 | 68.45 | 75.40 | 0.00 | - | 19 | 28 | 89.57% |
| MSTR240816P00980000 | 2024-04-22 10:57AM EDT | 2024-08-16 | 162.00 | 103.60 | 111.15 | 0.00 | - | 2 | 3 | 94.22% |
| MSTR241018P00980000 | 2024-05-06 11:23AM EDT | 2024-10-18 | 175.85 | 155.90 | 165.40 | 0.00 | - | 1 | 101 | 94.37% |
| MSTR241115P00980000 | 2024-05-09 11:00AM EDT | 2024-11-15 | 190.92 | 176.75 | 187.05 | 0.00 | - | 2 | 64 | 94.68% |
| MSTR250117P00980000 | 2024-05-06 1:32PM EDT | 2025-01-17 | 232.75 | 211.80 | 224.15 | 0.00 | - | 1 | 4 | 93.15% |
| MSTR250221P00980000 | 2024-05-09 9:38AM EDT | 2025-02-21 | 253.36 | 228.75 | 244.00 | 0.00 | - | 3 | 0 | 92.63% |
| MSTR260618P00980000 | 2024-05-02 1:56PM EDT | 2026-06-18 | 410.00 | 360.00 | 378.00 | 0.00 | - | 3 | 3 | 80.87% |
