MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:990.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00990000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 222.00 | 265.15 | 278.25 | 0.00 | - | 1 | 4 | 301.07% |
| MSTR240517C00990000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 317.00 | 269.45 | 281.30 | 0.00 | - | 1 | 6 | 88.09% |
| MSTR240621C00990000 | 2024-05-01 10:15AM EDT | 2024-06-21 | 183.86 | 319.00 | 329.95 | 0.00 | - | 5 | 12 | 97.80% |
| MSTR240719C00990000 | 2024-05-01 1:06PM EDT | 2024-07-19 | 230.95 | 358.60 | 370.75 | 0.00 | - | 1 | 8 | 101.49% |
| MSTR240816C00990000 | 2024-03-19 10:12AM EDT | 2024-08-16 | 490.20 | 414.00 | 427.80 | 0.00 | - | 1 | 5 | 113.95% |
| MSTR241115C00990000 | 2024-03-20 9:50AM EDT | 2024-11-15 | 664.00 | 462.00 | 480.15 | 0.00 | - | 2 | 4 | 99.89% |
| MSTR250117C00990000 | 2024-04-30 11:11AM EDT | 2025-01-17 | 444.91 | 526.00 | 542.55 | 0.00 | - | 3 | 47 | 105.88% |
| MSTR250221C00990000 | 2024-05-01 11:41AM EDT | 2025-02-21 | 409.06 | 548.00 | 565.95 | 0.00 | - | 2 | 2 | 105.83% |
| MSTR251219C00990000 | 2024-03-11 10:58AM EDT | 2025-12-19 | 972.00 | 834.00 | 854.00 | 0.00 | - | 20 | 21 | 139.10% |
| MSTR260116C00990000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 509.50 | 684.00 | 702.00 | 0.00 | - | 3 | 89 | 100.45% |
| MSTR260618C00990000 | 2024-05-01 3:03PM EDT | 2026-06-18 | 608.00 | 724.00 | 744.00 | 0.00 | - | 15 | 59 | 98.03% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00990000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.28 | 0.14 | 4.15 | -0.55 | -66.27% | 6 | 43 | 258.69% |
| MSTR240517P00990000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 2.10 | 1.78 | 2.50 | -2.45 | -53.85% | 9 | 54 | 91.42% |
| MSTR240524P00990000 | 2024-05-09 1:43PM EDT | 2024-05-24 | 8.50 | 7.75 | 10.45 | -5.75 | -40.35% | 3 | 113 | 91.48% |
| MSTR240531P00990000 | 2024-05-07 2:48PM EDT | 2024-05-31 | 23.54 | 13.75 | 16.55 | 0.00 | - | 21 | 11 | 87.26% |
| MSTR240607P00990000 | 2024-05-03 1:52PM EDT | 2024-06-07 | 58.07 | 23.35 | 27.15 | 0.00 | - | 4 | 7 | 89.97% |
| MSTR240614P00990000 | 2024-05-09 11:46AM EDT | 2024-06-14 | 36.88 | 32.05 | 41.00 | -33.84 | -47.85% | 1 | 1 | 92.89% |
| MSTR240621P00990000 | 2024-05-09 1:15PM EDT | 2024-06-21 | 43.57 | 44.05 | 47.05 | -21.43 | -32.97% | 4 | 40 | 93.20% |
| MSTR240719P00990000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 98.40 | 79.45 | 85.80 | 0.00 | - | 7 | 18 | 96.38% |
| MSTR240816P00990000 | 2024-04-30 3:56PM EDT | 2024-08-16 | 202.66 | 113.55 | 122.80 | 0.00 | - | 1 | 17 | 99.63% |
| MSTR241115P00990000 | 2024-04-26 12:29PM EDT | 2024-11-15 | 231.70 | 189.30 | 196.85 | 0.00 | - | 18 | 41 | 98.37% |
| MSTR250117P00990000 | 2024-05-06 2:24PM EDT | 2025-01-17 | 238.43 | 223.35 | 232.30 | 0.00 | - | 1 | 5 | 95.84% |
| MSTR260618P00990000 | 2024-04-04 11:10AM EDT | 2026-06-18 | 337.67 | 388.05 | 408.00 | 0.00 | - | 1 | 1 | 85.85% |
