認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00016000 | 2023-11-01 9:55AM EDT | 16.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 48 | 258 | 0.00% |
| MT240621C00017000 | 2023-10-30 9:37AM EDT | 17.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 0.00% |
| MT240621C00018000 | 2024-05-15 3:39PM EDT | 18.00 | 7.90 | 6.70 | 10.40 | 0.00 | - | 2,750 | 0 | 87.89% |
| MT240621C00019000 | 2023-11-29 11:08AM EDT | 19.00 | 7.00 | 9.90 | 10.00 | 0.00 | - | 183 | 184 | 254.20% |
| MT240621C00020000 | 2024-05-15 3:39PM EDT | 20.00 | 5.90 | 4.40 | 8.40 | 0.00 | - | 2,750 | 5 | 201.86% |
| MT240621C00021000 | 2023-11-29 11:14AM EDT | 21.00 | 5.30 | 8.00 | 8.40 | 0.00 | - | 5 | 66 | 222.85% |
| MT240621C00022000 | 2024-04-17 12:15PM EDT | 22.00 | 3.40 | 4.50 | 4.70 | 0.00 | - | 2 | 0 | 54.49% |
| MT240621C00023000 | 2024-03-13 3:47PM EDT | 23.00 | 4.60 | 4.10 | 4.30 | 0.00 | - | 3 | 689 | 84.18% |
| MT240621C00024000 | 2024-05-06 9:53AM EDT | 24.00 | 2.60 | 0.50 | 3.40 | 0.00 | - | 5 | 482 | 78.91% |
| MT240621C00024500 | 2024-05-29 10:04AM EDT | 24.50 | 1.00 | 1.10 | 3.40 | 0.00 | - | 1 | 2 | 93.16% |
| MT240621C00025000 | 2024-05-29 3:03PM EDT | 25.00 | 0.66 | 0.80 | 2.65 | 0.00 | - | 1 | 835 | 73.54% |
| MT240621C00025500 | 2024-05-31 1:05PM EDT | 25.50 | 1.09 | 1.20 | 3.30 | +0.64 | +142.22% | 1 | 1 | 68.85% |
| MT240621C00026000 | 2024-05-24 3:13PM EDT | 26.00 | 0.60 | 0.85 | 0.95 | 0.00 | - | 104 | 539 | 26.95% |
| MT240621C00026500 | 2024-05-30 3:52PM EDT | 26.50 | 0.40 | 0.55 | 0.65 | 0.00 | - | 386 | 500 | 25.83% |
| MT240621C00027000 | 2024-05-31 10:55AM EDT | 27.00 | 0.22 | 0.35 | 0.40 | +0.03 | +15.79% | 20 | 2,073 | 24.32% |
| MT240621C00027500 | 2024-05-31 1:23PM EDT | 27.50 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 25 | 35 | 24.41% |
| MT240621C00028000 | 2024-05-29 9:35AM EDT | 28.00 | 0.05 | 0.10 | 0.15 | 0.00 | - | 1 | 513 | 24.61% |
| MT240621C00029000 | 2024-05-28 11:50AM EDT | 29.00 | 0.07 | 0.00 | 1.10 | 0.00 | - | 5 | 267 | 55.76% |
| MT240621C00030000 | 2024-05-30 3:21PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 1,624 | 37.89% |
| MT240621C00031000 | 2024-05-28 3:01PM EDT | 31.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 125 | 71.39% |
| MT240621C00032000 | 2024-05-28 3:01PM EDT | 32.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 474 | 70.51% |
| MT240621C00035000 | 2024-04-15 2:01PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 522 | 54.69% |
| MT240621C00040000 | 2023-12-28 11:14AM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 89.84% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00015000 | 2024-01-25 2:42PM EDT | 15.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 140.63% |
| MT240621P00016000 | 2023-12-22 4:28PM EDT | 16.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 163.67% |
| MT240621P00017000 | 2024-01-05 3:03PM EDT | 17.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 108.59% |
| MT240621P00018000 | 2024-02-12 2:04PM EDT | 18.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 463 | 105.27% |
| MT240621P00019000 | 2023-10-18 10:03AM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 25.00% |
| MT240621P00020000 | 2024-05-23 2:04PM EDT | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 384 | 84.38% |
| MT240621P00021000 | 2024-05-02 9:49AM EDT | 21.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 303 | 69.92% |
| MT240621P00022000 | 2024-05-17 9:51AM EDT | 22.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1,645 | 84.47% |
| MT240621P00023000 | 2024-05-02 9:51AM EDT | 23.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 4,178 | 75.20% |
| MT240621P00024000 | 2024-05-21 12:51PM EDT | 24.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 1 | 154 | 32.81% |
| MT240621P00024500 | 2024-05-30 9:42AM EDT | 24.50 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 31.45% |
| MT240621P00025000 | 2024-05-31 3:49PM EDT | 25.00 | 0.19 | 0.10 | 0.15 | -0.36 | -65.45% | 55 | 6,933 | 25.78% |
| MT240621P00025500 | 2024-05-29 9:48AM EDT | 25.50 | 0.83 | 0.15 | 0.25 | 0.00 | - | 1 | 244 | 25.10% |
| MT240621P00026000 | 2024-05-31 12:25PM EDT | 26.00 | 0.50 | 0.30 | 0.40 | -0.07 | -12.28% | 10 | 432 | 24.46% |
| MT240621P00026500 | 2024-05-28 10:54AM EDT | 26.50 | 0.85 | 0.45 | 0.60 | 0.00 | - | 14 | 14 | 23.44% |
| MT240621P00027000 | 2024-05-31 3:56PM EDT | 27.00 | 0.80 | 0.75 | 0.85 | -0.47 | -37.01% | 182 | 758 | 21.83% |
| MT240621P00027500 | 2024-05-28 9:44AM EDT | 27.50 | 1.55 | 0.35 | 1.75 | 0.00 | - | 24 | 23 | 45.61% |
| MT240621P00028000 | 2024-05-08 10:17AM EDT | 28.00 | 2.80 | 1.50 | 1.65 | 0.00 | - | 2 | 13 | 24.02% |
| MT240621P00029000 | 2024-04-08 3:07PM EDT | 29.00 | 2.06 | 3.70 | 3.90 | 0.00 | - | 1 | 310 | 88.09% |
| MT240621P00030000 | 2024-04-22 9:54AM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MT240621P00031000 | 2024-02-20 10:50AM EDT | 31.00 | 4.70 | 4.20 | 4.40 | 0.00 | - | 233 | 1,412 | 0.00% |
| MT240621P00032000 | 2024-02-08 2:09PM EDT | 32.00 | 3.90 | 5.80 | 6.10 | 0.00 | - | 31 | 18 | 77.73% |
| MT240621P00035000 | 2024-03-01 10:51AM EDT | 35.00 | 9.00 | 6.20 | 9.50 | 0.00 | - | 2 | 0 | 131.64% |
| MT240621P00040000 | 2024-02-14 4:46PM EDT | 40.00 | 12.80 | 11.10 | 15.90 | 0.00 | - | 1 | 0 | 233.20% |
