認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 1 | 2 |
| 6.80 | 0.00 | - | 48 | 258 | 16.00 | 0.11 | 0.00 | - | 40 | 40 |
| 5.60 | 0.00 | - | 24 | 38 | 17.00 | 0.05 | 0.00 | - | 2 | 2 |
| 7.90 | 0.00 | - | 2,750 | 0 | 18.00 | 0.10 | 0.00 | - | 2 | 463 |
| 7.00 | 0.00 | - | 183 | 184 | 19.00 | 1.20 | 0.00 | - | 13 | 63 |
| 5.90 | 0.00 | - | 2,750 | 5 | 20.00 | 0.05 | 0.00 | - | 2 | 384 |
| 5.30 | 0.00 | - | 5 | 66 | 21.00 | 0.11 | 0.00 | - | 1 | 303 |
| 3.40 | 0.00 | - | 2 | 0 | 22.00 | 0.06 | 0.00 | - | 6 | 1,651 |
| 0.83 | +0.23 | +38.33% | 1 | 854 | 23.00 | 0.06 | -0.09 | -60.00% | 1 | 3,421 |
| 0.16 | +0.02 | +14.29% | 6 | 658 | 24.00 | 0.30 | -0.55 | -64.71% | 371 | 192 |
| 0.06 | 0.00 | - | 1 | 225 | 24.50 | 0.70 | 0.00 | - | 2 | 25 |
| 0.01 | -0.09 | -90.00% | 10 | 880 | 25.00 | 1.26 | +0.06 | +5.00% | 2,002 | 7,189 |
| 0.10 | 0.00 | - | 24 | 251 | 25.50 | 0.35 | 0.00 | - | 2 | 245 |
| 0.05 | 0.00 | - | 14 | 524 | 26.00 | 2.15 | -0.28 | -11.52% | 77 | 239 |
| 0.07 | 0.00 | - | 2 | 497 | 26.50 | 2.65 | 0.00 | - | 150 | 0 |
| 0.05 | +0.04 | +400.00% | 7 | 2,088 | 27.00 | 3.15 | -0.30 | -8.70% | 77 | 105 |
| 0.15 | 0.00 | - | 25 | 60 | 27.50 | 1.55 | 0.00 | - | 24 | 11 |
| 0.14 | 0.00 | - | 10 | 513 | 28.00 | 2.80 | 0.00 | - | 4 | 13 |
| 0.07 | 0.00 | - | 5 | 267 | 29.00 | 2.06 | 0.00 | - | 1 | 310 |
| 0.03 | 0.00 | - | 5 | 1,624 | 30.00 | 4.60 | 0.00 | - | 45 | 0 |
| 0.05 | 0.00 | - | 1 | 124 | 31.00 | 7.39 | 0.00 | - | 20 | 46 |
| 0.05 | 0.00 | - | 1 | 474 | 32.00 | 3.90 | 0.00 | - | 31 | 18 |
| 0.05 | 0.00 | - | 1 | 522 | 35.00 | 9.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 3 | 3 | 40.00 | 12.80 | 0.00 | - | 1 | 0 |
