認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628C00022500 | 2024-06-14 1:10PM EDT | 22.50 | 1.02 | 0.95 | 1.10 | 0.00 | - | - | 1 | 54.30% |
| MT240628C00023000 | 2024-06-21 12:25PM EDT | 23.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 2 | 2 | 35.94% |
| MT240628C00024000 | 2024-06-25 10:54AM EDT | 24.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 18 | 3 | 33.59% |
| MT240628C00024500 | 2024-06-24 9:40AM EDT | 24.50 | 0.12 | 0.00 | 0.40 | 0.00 | - | 10 | 23 | 65.82% |
| MT240628C00025000 | 2024-06-17 3:52PM EDT | 25.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 108.20% |
| MT240628C00026000 | 2024-06-11 12:31PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 22 | 140.23% |
| MT240628C00027000 | 2024-06-07 9:58AM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 449 | 50.00% |
| MT240628C00028000 | 2024-05-20 10:54AM EDT | 28.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 194.14% |
| MT240628C00029000 | 2024-05-16 1:24PM EDT | 29.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 66 | 117.19% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628P00020000 | 2024-05-29 9:46AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 96.88% |
| MT240628P00023000 | 2024-06-21 11:34AM EDT | 23.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 32.81% |
| MT240628P00024000 | 2024-06-25 3:05PM EDT | 24.00 | 0.62 | 0.50 | 0.65 | +0.32 | +106.67% | 7 | 13 | 37.89% |
| MT240628P00024500 | 2024-06-17 3:46PM EDT | 24.50 | 1.01 | 0.95 | 1.20 | 0.00 | - | - | 1 | 62.89% |
| MT240628P00025000 | 2024-05-17 2:35PM EDT | 25.00 | 0.27 | 0.45 | 1.85 | 0.00 | - | 9 | 9 | 101.76% |
| MT240628P00027000 | 2024-05-14 3:44PM EDT | 27.00 | 1.48 | 1.95 | 3.10 | 0.00 | - | - | 0 | 0.00% |
