認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920C00021000 | 2024-04-25 12:55PM EDT | 21.00 | 4.90 | 4.10 | 7.00 | 0.00 | - | - | 141 | 97.85% |
| MT240920C00022000 | 2024-06-18 1:09PM EDT | 22.00 | 2.67 | 2.30 | 4.00 | 0.00 | - | 5 | 201 | 52.88% |
| MT240920C00023000 | 2024-06-21 3:50PM EDT | 23.00 | 1.88 | 1.65 | 2.75 | 0.00 | - | 10 | 12 | 55.47% |
| MT240920C00024000 | 2024-06-25 10:18AM EDT | 24.00 | 1.15 | 1.10 | 1.20 | -0.20 | -14.81% | 1 | 268 | 31.30% |
| MT240920C00025000 | 2024-06-21 3:50PM EDT | 25.00 | 0.90 | 0.70 | 0.80 | 0.00 | - | 4 | 363 | 30.42% |
| MT240920C00026000 | 2024-06-25 3:24PM EDT | 26.00 | 0.45 | 0.40 | 0.60 | -0.15 | -25.00% | 3 | 139 | 32.08% |
| MT240920C00027000 | 2024-06-24 3:58PM EDT | 27.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 3 | 497 | 30.47% |
| MT240920C00028000 | 2024-06-18 10:04AM EDT | 28.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 2 | 284 | 29.59% |
| MT240920C00029000 | 2024-06-03 2:27PM EDT | 29.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 345 | 12.50% |
| MT240920C00030000 | 2024-06-06 3:08PM EDT | 30.00 | 0.30 | 0.05 | 0.10 | 0.00 | - | 162 | 586 | 31.74% |
| MT240920C00031000 | 2024-06-13 1:58PM EDT | 31.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 171 | 40.82% |
| MT240920C00032000 | 2024-05-16 3:31PM EDT | 32.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 14 | 236 | 41.41% |
| MT240920C00034000 | 2024-03-26 10:04AM EDT | 34.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 19 | 20 | 47.27% |
| MT240920C00035000 | 2024-01-22 12:56PM EDT | 35.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 2 | 60.84% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920P00020000 | 2024-06-11 9:56AM EDT | 20.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 1,161 | 33.30% |
| MT240920P00021000 | 2024-06-13 2:00PM EDT | 21.00 | 0.38 | 0.35 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MT240920P00022000 | 2024-06-24 10:10AM EDT | 22.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 2 | 891 | 28.32% |
| MT240920P00023000 | 2024-06-21 1:41PM EDT | 23.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 30 | 174 | 27.10% |
| MT240920P00024000 | 2024-06-24 10:00AM EDT | 24.00 | 1.15 | 1.35 | 1.45 | 0.00 | - | 2 | 701 | 25.37% |
| MT240920P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 1.95 | 1.95 | 2.05 | 0.00 | - | 10 | 248 | 23.98% |
| MT240920P00026000 | 2024-06-14 9:30AM EDT | 26.00 | 2.80 | 2.65 | 2.80 | 0.00 | - | 1 | 174 | 23.19% |
| MT240920P00027000 | 2024-06-03 11:31AM EDT | 27.00 | 1.55 | 3.50 | 3.70 | 0.00 | - | 1 | 350 | 24.51% |
| MT240920P00028000 | 2024-05-30 9:32AM EDT | 28.00 | 2.60 | 4.40 | 6.30 | 0.00 | - | 259 | 653 | 72.31% |
| MT240920P00029000 | 2024-05-31 10:13AM EDT | 29.00 | 3.10 | 5.40 | 7.60 | 0.00 | - | 1 | 0 | 58.25% |
| MT240920P00030000 | 2024-06-04 10:07AM EDT | 30.00 | 4.00 | 6.40 | 6.60 | 0.00 | - | 2 | 66 | 30.37% |
| MT240920P00031000 | 2024-03-20 10:14AM EDT | 31.00 | 4.90 | 5.80 | 6.00 | 0.00 | - | - | 13 | 0.00% |
| MT240920P00032000 | 2024-04-16 10:08AM EDT | 32.00 | 6.90 | 3.80 | 5.70 | 0.00 | - | 97 | 38 | 0.00% |
| MT240920P00033000 | 2024-04-12 9:52AM EDT | 33.00 | 5.40 | 5.60 | 7.80 | 0.00 | - | 87 | 202 | 0.00% |
| MT240920P00034000 | 2024-05-09 9:34AM EDT | 34.00 | 8.70 | 8.80 | 9.00 | 0.00 | - | 210 | 0 | 0.00% |
| MT240920P00035000 | 2024-03-28 9:58AM EDT | 35.00 | 7.40 | 9.50 | 11.40 | 0.00 | - | 96 | 192 | 0.00% |
