收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 2 | 1,161 |
4.90 | 0.00 | - | - | 141 | 21.00 | 0.38 | 0.00 | - | 1 | 2 |
2.67 | +0.32 | +13.62% | 5 | 201 | 22.00 | 0.50 | 0.00 | - | 771 | 889 |
4.20 | 0.00 | - | 1 | 2 | 23.00 | 1.02 | 0.00 | - | 1 | 167 |
1.46 | +0.01 | +0.69% | 1 | 262 | 24.00 | 1.34 | -0.06 | -4.29% | 1 | 586 |
1.03 | +0.28 | +37.33% | 14 | 364 | 25.00 | 1.90 | -0.25 | -11.63% | 2 | 246 |
0.64 | +0.08 | +14.29% | 10 | 122 | 26.00 | 2.80 | 0.00 | - | 1 | 174 |
0.38 | -0.15 | -28.30% | 7 | 490 | 27.00 | 1.55 | 0.00 | - | 1 | 350 |
0.25 | -0.24 | -48.98% | 2 | 286 | 28.00 | 2.60 | 0.00 | - | 259 | 653 |
0.74 | 0.00 | - | 8 | 345 | 29.00 | 3.10 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 162 | 586 | 30.00 | 4.00 | 0.00 | - | 2 | 66 |
0.10 | 0.00 | - | 1 | 171 | 31.00 | 4.90 | 0.00 | - | - | 13 |
0.25 | 0.00 | - | 14 | 236 | 32.00 | 6.90 | 0.00 | - | 97 | 38 |
- | - | - | - | - | 33.00 | 5.40 | 0.00 | - | 87 | 202 |
0.40 | 0.00 | - | 19 | 20 | 34.00 | 8.70 | 0.00 | - | 210 | 0 |
0.55 | 0.00 | - | - | 2 | 35.00 | 7.40 | 0.00 | - | 96 | 192 |