認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MT241220C00020000 | 2024-04-24 9:33AM EDT | 20.00 | 6.30 | 6.50 | 6.70 | 0.00 | - | - | 1 | 28.42% |
| MT241220C00021000 | 2024-05-30 10:10AM EDT | 21.00 | 5.80 | 4.00 | 6.50 | 0.00 | - | 1 | 135 | 42.63% |
| MT241220C00022000 | 2024-05-24 10:09AM EDT | 22.00 | 5.00 | 4.30 | 5.70 | 0.00 | - | 1 | 3 | 40.77% |
| MT241220C00023000 | 2024-05-28 9:36AM EDT | 23.00 | 4.30 | 2.80 | 4.90 | 0.00 | - | 2 | 176 | 38.45% |
| MT241220C00024000 | 2024-05-28 9:48AM EDT | 24.00 | 3.70 | 2.50 | 5.50 | 0.00 | - | 1 | 3 | 55.49% |
| MT241220C00025000 | 2024-05-29 9:45AM EDT | 25.00 | 2.40 | 3.30 | 3.50 | 0.00 | - | 36 | 145 | 35.21% |
| MT241220C00026000 | 2024-05-28 1:02PM EDT | 26.00 | 2.48 | 2.70 | 2.85 | 0.00 | - | 2 | 333 | 33.35% |
| MT241220C00027000 | 2024-05-28 1:02PM EDT | 27.00 | 1.92 | 2.15 | 2.30 | 0.00 | - | 2 | 51 | 32.08% |
| MT241220C00028000 | 2024-05-28 10:02AM EDT | 28.00 | 1.45 | 1.70 | 1.85 | 0.00 | - | 1 | 3 | 31.32% |
| MT241220C00029000 | 2024-05-13 9:30AM EDT | 29.00 | 1.17 | 1.30 | 1.45 | 0.00 | - | 5 | 6 | 30.47% |
| MT241220C00030000 | 2024-05-30 12:47PM EDT | 30.00 | 0.85 | 1.00 | 1.15 | 0.00 | - | 10 | 2,028 | 30.18% |
| MT241220C00032000 | 2024-05-17 9:59AM EDT | 32.00 | 0.65 | 0.55 | 1.05 | 0.00 | - | 1 | 1 | 35.18% |
| MT241220C00033000 | 2024-05-07 9:30AM EDT | 33.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | - | 1 | 28.71% |
| MT241220C00035000 | 2024-05-16 9:30AM EDT | 35.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 28.86% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MT241220P00022000 | 2024-05-29 10:11AM EDT | 22.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 100 | 101 | 31.69% |
| MT241220P00023000 | 2024-05-29 10:10AM EDT | 23.00 | 1.10 | 0.75 | 0.90 | 0.00 | - | 290 | 243 | 30.32% |
| MT241220P00024000 | 2024-05-20 2:59PM EDT | 24.00 | 1.20 | 1.00 | 1.15 | 0.00 | - | 10 | 2,010 | 29.00% |
| MT241220P00025000 | 2024-05-15 1:39PM EDT | 25.00 | 1.45 | 1.30 | 1.45 | -0.25 | -14.71% | 139 | 132 | 27.64% |
| MT241220P00026000 | 2024-05-20 11:14AM EDT | 26.00 | 1.98 | 0.35 | 2.75 | 0.00 | - | 1 | 6 | 38.43% |
| MT241220P00027000 | 2024-05-15 10:58AM EDT | 27.00 | 2.70 | 2.10 | 2.25 | 0.00 | - | 1 | 44 | 25.00% |
| MT241220P00028000 | 2024-05-30 10:23AM EDT | 28.00 | 3.00 | 2.65 | 2.80 | 0.00 | - | 2 | 2 | 24.15% |
| MT241220P00029000 | 2024-05-29 9:36AM EDT | 29.00 | 4.30 | 1.60 | 4.70 | 0.00 | - | 1 | 2 | 40.09% |
| MT241220P00030000 | 2024-05-21 9:43AM EDT | 30.00 | 4.30 | 3.90 | 4.10 | 0.00 | - | - | 111 | 21.92% |
| MT241220P00031000 | 2024-05-29 9:42AM EDT | 31.00 | 6.00 | 3.60 | 6.40 | 0.00 | - | 2 | 124 | 43.77% |
| MT241220P00032000 | 2024-05-17 10:34AM EDT | 32.00 | 5.60 | 4.10 | 6.10 | 0.00 | - | 31 | 12 | 27.78% |
| MT241220P00033000 | 2024-05-22 9:33AM EDT | 33.00 | 7.30 | 4.70 | 7.60 | 0.00 | - | 98 | 0 | 38.72% |
| MT241220P00035000 | 2024-05-20 10:11AM EDT | 35.00 | 8.70 | 6.70 | 11.00 | 0.00 | - | 1 | 0 | 64.16% |
